MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 22:00:00 | - | 222,050 |
05.07.24 21:59:57 | - | 222,100 |
05.07.24 21:59:49 | - | 222,150 |
05.07.24 21:59:46 | - | 222,100 |
05.07.24 21:59:38 | - | 222,150 |
05.07.24 21:59:35 | - | 222,200 |
05.07.24 21:59:34 | - | 222,200 |
05.07.24 21:59:31 | - | 222,200 |
05.07.24 21:59:29 | - | 222,150 |
05.07.24 21:59:26 | - | 222,100 |
05.07.24 21:59:24 | - | 222,150 |
05.07.24 21:59:23 | - | 222,150 |
05.07.24 21:59:19 | - | 222,150 |
05.07.24 21:59:15 | - | 222,100 |
05.07.24 21:59:12 | - | 222,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:10 | - | 222,050 |
05.07.24 21:59:07 | - | 222,100 |
05.07.24 21:59:07 | - | 222,150 |
05.07.24 21:59:05 | - | 222,100 |
05.07.24 21:59:03 | - | 222,150 |
05.07.24 21:59:00 | - | 222,100 |
05.07.24 21:58:57 | - | 222,150 |
05.07.24 21:58:52 | - | 222,200 |
05.07.24 21:58:51 | - | 222,150 |
05.07.24 21:58:48 | - | 222,150 |
05.07.24 21:58:46 | - | 222,150 |
05.07.24 21:58:44 | - | 222,200 |
05.07.24 21:58:39 | - | 222,150 |
05.07.24 21:58:37 | - | 222,200 |
05.07.24 21:58:37 | - | 222,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:58:37 | - | 222,200 |
05.07.24 21:58:34 | - | 222,150 |
05.07.24 21:58:29 | - | 222,200 |
05.07.24 21:58:29 | - | 222,200 |
05.07.24 21:58:28 | - | 222,200 |
05.07.24 21:58:28 | - | 222,150 |
05.07.24 21:58:13 | - | 222,100 |
05.07.24 21:58:09 | - | 222,050 |
05.07.24 21:58:08 | - | 222,100 |
05.07.24 21:58:08 | - | 222,050 |
05.07.24 21:58:06 | - | 222,050 |
05.07.24 21:57:59 | - | 222,050 |
05.07.24 21:57:56 | - | 222,050 |
05.07.24 21:57:55 | - | 222,050 |
05.07.24 21:57:54 | - | 222,000 |