MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:51:17 | - | 222,150 |
05.07.24 21:51:16 | - | 222,150 |
05.07.24 21:51:15 | - | 222,100 |
05.07.24 21:50:43 | - | 222,100 |
05.07.24 21:50:39 | - | 222,050 |
05.07.24 21:50:39 | - | 222,000 |
05.07.24 21:50:38 | - | 221,950 |
05.07.24 21:50:38 | - | 222,000 |
05.07.24 21:50:04 | - | 221,900 |
05.07.24 21:50:01 | - | 221,900 |
05.07.24 21:49:26 | - | 221,850 |
05.07.24 21:49:03 | - | 221,850 |
05.07.24 21:48:53 | - | 221,800 |
05.07.24 21:48:52 | - | 221,850 |
05.07.24 21:48:51 | - | 221,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:48:50 | - | 221,850 |
05.07.24 21:48:49 | - | 221,800 |
05.07.24 21:48:08 | - | 221,800 |
05.07.24 21:48:06 | - | 221,800 |
05.07.24 21:47:44 | - | 221,800 |
05.07.24 21:46:49 | - | 221,750 |
05.07.24 21:46:37 | - | 221,750 |
05.07.24 21:46:36 | - | 221,750 |
05.07.24 21:46:33 | - | 221,750 |
05.07.24 21:46:10 | - | 221,800 |
05.07.24 21:45:19 | - | 221,850 |
05.07.24 21:45:19 | - | 221,800 |
05.07.24 21:45:15 | - | 221,850 |
05.07.24 21:45:14 | - | 221,800 |
05.07.24 21:45:03 | - | 221,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:45:00 | - | 221,750 |
05.07.24 21:44:58 | - | 221,750 |
05.07.24 21:44:57 | - | 221,700 |
05.07.24 21:44:32 | - | 221,700 |
05.07.24 21:44:31 | - | 221,700 |
05.07.24 21:44:09 | - | 221,700 |
05.07.24 21:43:21 | - | 221,650 |
05.07.24 21:43:11 | - | 221,600 |
05.07.24 21:43:10 | - | 221,600 |
05.07.24 21:43:04 | - | 221,550 |
05.07.24 21:43:02 | - | 221,600 |
05.07.24 21:43:01 | - | 221,550 |
05.07.24 21:42:41 | - | 221,550 |
05.07.24 21:42:36 | - | 221,550 |
05.07.24 21:42:35 | - | 221,550 |