MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:50:19 | - | 272,000 |
20.12.24 21:50:16 | - | 272,050 |
20.12.24 21:50:15 | - | 272,150 |
20.12.24 21:50:13 | - | 272,150 |
20.12.24 21:50:11 | - | 272,150 |
20.12.24 21:50:04 | - | 272,150 |
20.12.24 21:49:57 | - | 272,450 |
20.12.24 21:49:54 | - | 272,500 |
20.12.24 21:49:53 | - | 272,550 |
20.12.24 21:49:48 | - | 272,600 |
20.12.24 21:49:41 | - | 272,600 |
20.12.24 21:49:38 | - | 272,550 |
20.12.24 21:49:29 | - | 272,600 |
20.12.24 21:49:28 | - | 272,550 |
20.12.24 21:49:27 | - | 272,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:49:26 | - | 272,750 |
20.12.24 21:49:25 | - | 272,750 |
20.12.24 21:49:17 | - | 272,900 |
20.12.24 21:49:14 | - | 272,900 |
20.12.24 21:49:13 | - | 272,900 |
20.12.24 21:49:11 | - | 272,850 |
20.12.24 21:48:39 | - | 272,900 |
20.12.24 21:48:37 | - | 272,900 |
20.12.24 21:48:30 | - | 272,850 |
20.12.24 21:48:27 | - | 272,850 |
20.12.24 21:48:25 | - | 272,900 |
20.12.24 21:48:23 | - | 272,850 |
20.12.24 21:48:21 | - | 272,900 |
20.12.24 21:48:07 | - | 272,850 |
20.12.24 21:48:05 | - | 272,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:48:03 | - | 272,900 |
20.12.24 21:48:00 | - | 272,850 |
20.12.24 21:47:58 | - | 272,850 |
20.12.24 21:47:48 | - | 272,850 |
20.12.24 21:47:44 | - | 272,850 |
20.12.24 21:47:39 | - | 272,850 |
20.12.24 21:47:22 | - | 272,850 |
20.12.24 21:47:21 | - | 272,900 |
20.12.24 21:47:11 | - | 272,850 |
20.12.24 21:47:10 | - | 272,800 |
20.12.24 21:47:09 | - | 272,850 |
20.12.24 21:47:07 | - | 272,800 |
20.12.24 21:46:59 | - | 272,850 |
20.12.24 21:46:52 | - | 272,800 |
20.12.24 21:46:51 | - | 272,850 |