MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:19:41 | - | 231,150 |
04.10.24 21:19:33 | - | 231,200 |
04.10.24 21:19:32 | - | 231,200 |
04.10.24 21:19:19 | - | 231,150 |
04.10.24 21:19:18 | - | 231,100 |
04.10.24 21:19:12 | - | 231,050 |
04.10.24 21:18:31 | - | 231,050 |
04.10.24 21:18:29 | - | 231,000 |
04.10.24 21:18:10 | - | 230,950 |
04.10.24 21:17:40 | - | 230,950 |
04.10.24 21:17:39 | - | 231,000 |
04.10.24 21:17:11 | - | 231,000 |
04.10.24 21:16:55 | - | 231,050 |
04.10.24 21:16:54 | - | 231,050 |
04.10.24 21:16:48 | - | 231,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:16:46 | - | 231,000 |
04.10.24 21:16:17 | - | 230,950 |
04.10.24 21:14:03 | - | 231,000 |
04.10.24 21:13:56 | - | 231,100 |
04.10.24 21:13:51 | - | 231,050 |
04.10.24 21:13:32 | - | 231,100 |
04.10.24 21:13:31 | - | 231,050 |
04.10.24 21:12:56 | - | 231,000 |
04.10.24 21:12:12 | - | 231,000 |
04.10.24 21:11:24 | - | 231,050 |
04.10.24 21:11:23 | - | 231,050 |
04.10.24 21:11:22 | - | 231,050 |
04.10.24 21:11:02 | - | 230,950 |
04.10.24 21:10:50 | - | 230,950 |
04.10.24 21:10:31 | - | 231,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:19 | - | 231,000 |
04.10.24 21:10:11 | - | 231,000 |
04.10.24 21:10:07 | - | 231,000 |
04.10.24 21:09:17 | - | 231,050 |
04.10.24 21:09:16 | - | 231,000 |
04.10.24 21:07:14 | - | 230,950 |
04.10.24 21:07:07 | - | 230,950 |
04.10.24 21:06:46 | - | 230,900 |
04.10.24 21:06:39 | - | 230,950 |
04.10.24 21:06:35 | - | 230,900 |
04.10.24 21:06:34 | - | 230,950 |
04.10.24 21:06:31 | - | 230,900 |
04.10.24 21:06:02 | - | 230,900 |
04.10.24 21:06:00 | - | 231,000 |
04.10.24 21:03:23 | - | 230,900 |