MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:42:34 | - | 272,700 |
20.12.24 21:42:29 | - | 272,700 |
20.12.24 21:42:22 | - | 272,800 |
20.12.24 21:42:21 | - | 272,700 |
20.12.24 21:42:19 | - | 272,700 |
20.12.24 21:42:16 | - | 272,700 |
20.12.24 21:42:11 | - | 272,700 |
20.12.24 21:42:10 | - | 272,700 |
20.12.24 21:42:07 | - | 272,650 |
20.12.24 21:42:05 | - | 272,650 |
20.12.24 21:42:04 | - | 272,650 |
20.12.24 21:41:52 | - | 272,650 |
20.12.24 21:41:44 | - | 272,650 |
20.12.24 21:41:43 | - | 272,600 |
20.12.24 21:41:42 | - | 272,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:41:27 | - | 272,600 |
20.12.24 21:41:22 | - | 272,600 |
20.12.24 21:41:02 | - | 272,550 |
20.12.24 21:41:00 | - | 272,550 |
20.12.24 21:40:57 | - | 272,500 |
20.12.24 21:40:50 | - | 272,500 |
20.12.24 21:40:47 | - | 272,600 |
20.12.24 21:40:46 | - | 272,700 |
20.12.24 21:40:43 | - | 272,800 |
20.12.24 21:40:41 | - | 272,800 |
20.12.24 21:40:38 | - | 272,800 |
20.12.24 21:40:36 | - | 272,800 |
20.12.24 21:40:34 | - | 272,850 |
20.12.24 21:40:24 | - | 272,800 |
20.12.24 21:40:22 | - | 272,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:40:16 | - | 272,800 |
20.12.24 21:40:12 | - | 272,850 |
20.12.24 21:40:09 | - | 272,800 |
20.12.24 21:39:53 | - | 272,700 |
20.12.24 21:39:46 | - | 272,750 |
20.12.24 21:39:45 | - | 272,700 |
20.12.24 21:39:39 | - | 272,750 |
20.12.24 21:39:37 | - | 272,800 |
20.12.24 21:39:18 | - | 272,750 |
20.12.24 21:39:03 | - | 272,750 |
20.12.24 21:38:54 | - | 272,700 |
20.12.24 21:38:52 | - | 272,750 |
20.12.24 21:38:49 | - | 272,700 |
20.12.24 21:38:44 | - | 272,700 |
20.12.24 21:38:32 | - | 272,750 |