MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:40:45 | - | 231,150 |
04.10.24 20:40:44 | - | 231,100 |
04.10.24 20:40:43 | - | 231,100 |
04.10.24 20:40:41 | - | 231,150 |
04.10.24 20:40:36 | - | 231,050 |
04.10.24 20:40:07 | - | 231,000 |
04.10.24 20:38:01 | - | 231,000 |
04.10.24 20:37:59 | - | 231,000 |
04.10.24 20:37:50 | - | 231,000 |
04.10.24 20:35:51 | - | 231,050 |
04.10.24 20:35:45 | - | 231,100 |
04.10.24 20:35:26 | - | 231,150 |
04.10.24 20:35:25 | - | 231,150 |
04.10.24 20:35:07 | - | 231,050 |
04.10.24 20:34:56 | - | 231,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:34:20 | - | 231,050 |
04.10.24 20:33:57 | - | 231,000 |
04.10.24 20:33:56 | - | 231,000 |
04.10.24 20:33:47 | - | 230,950 |
04.10.24 20:33:43 | - | 231,000 |
04.10.24 20:33:23 | - | 230,950 |
04.10.24 20:33:21 | - | 231,000 |
04.10.24 20:31:15 | - | 230,950 |
04.10.24 20:31:12 | - | 230,950 |
04.10.24 20:31:07 | - | 230,950 |
04.10.24 20:30:55 | - | 230,950 |
04.10.24 20:30:51 | - | 230,900 |
04.10.24 20:30:42 | - | 231,000 |
04.10.24 20:30:41 | - | 231,000 |
04.10.24 20:29:35 | - | 231,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:28:17 | - | 231,000 |
04.10.24 20:27:48 | - | 230,950 |
04.10.24 20:27:34 | - | 230,900 |
04.10.24 20:26:07 | - | 230,950 |
04.10.24 20:26:06 | - | 230,950 |
04.10.24 20:26:00 | - | 230,950 |
04.10.24 20:25:54 | - | 230,950 |
04.10.24 20:25:28 | - | 231,000 |
04.10.24 20:25:08 | - | 231,050 |
04.10.24 20:24:50 | - | 231,000 |
04.10.24 20:24:49 | - | 231,000 |
04.10.24 20:24:36 | - | 230,950 |
04.10.24 20:24:29 | - | 230,950 |
04.10.24 20:24:28 | - | 230,950 |
04.10.24 20:24:26 | - | 230,900 |