MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:31:33 | - | 272,000 |
20.12.24 21:31:29 | - | 272,050 |
20.12.24 21:31:24 | - | 272,000 |
20.12.24 21:31:23 | - | 272,000 |
20.12.24 21:31:21 | - | 272,050 |
20.12.24 21:31:17 | - | 272,000 |
20.12.24 21:31:15 | - | 272,000 |
20.12.24 21:31:13 | - | 272,050 |
20.12.24 21:31:04 | - | 272,000 |
20.12.24 21:31:00 | - | 272,050 |
20.12.24 21:30:59 | - | 272,000 |
20.12.24 21:30:58 | - | 272,050 |
20.12.24 21:30:46 | - | 272,000 |
20.12.24 21:30:35 | - | 272,100 |
20.12.24 21:30:33 | - | 272,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:30:31 | - | 272,150 |
20.12.24 21:30:30 | - | 272,200 |
20.12.24 21:30:09 | - | 272,250 |
20.12.24 21:30:08 | - | 272,200 |
20.12.24 21:30:04 | - | 272,250 |
20.12.24 21:29:28 | - | 272,200 |
20.12.24 21:29:16 | - | 272,200 |
20.12.24 21:29:12 | - | 272,200 |
20.12.24 21:29:07 | - | 272,200 |
20.12.24 21:29:00 | - | 272,200 |
20.12.24 21:28:49 | - | 272,200 |
20.12.24 21:28:41 | - | 272,150 |
20.12.24 21:28:37 | - | 272,100 |
20.12.24 21:28:34 | - | 272,100 |
20.12.24 21:28:29 | - | 272,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:28:27 | - | 272,050 |
20.12.24 21:28:18 | - | 272,050 |
20.12.24 21:28:16 | - | 272,050 |
20.12.24 21:28:15 | - | 272,050 |
20.12.24 21:28:09 | - | 272,050 |
20.12.24 21:28:05 | - | 272,050 |
20.12.24 21:28:02 | - | 272,050 |
20.12.24 21:28:00 | - | 272,050 |
20.12.24 21:27:32 | - | 272,050 |
20.12.24 21:27:29 | - | 272,050 |
20.12.24 21:27:25 | - | 272,050 |
20.12.24 21:24:58 | - | 272,050 |
20.12.24 21:24:16 | - | 272,150 |
20.12.24 21:24:05 | - | 272,150 |
20.12.24 21:24:02 | - | 272,150 |