MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:53:45 | - | 230,400 |
04.10.24 19:53:04 | - | 230,400 |
04.10.24 19:52:55 | - | 230,400 |
04.10.24 19:52:54 | - | 230,400 |
04.10.24 19:52:50 | - | 230,400 |
04.10.24 19:52:31 | - | 230,450 |
04.10.24 19:52:26 | - | 230,450 |
04.10.24 19:52:08 | - | 230,500 |
04.10.24 19:52:07 | - | 230,450 |
04.10.24 19:52:05 | - | 230,500 |
04.10.24 19:52:04 | - | 230,550 |
04.10.24 19:51:56 | - | 230,550 |
04.10.24 19:51:39 | - | 230,550 |
04.10.24 19:51:18 | - | 230,600 |
04.10.24 19:51:14 | - | 230,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:51:02 | - | 230,700 |
04.10.24 19:50:44 | - | 230,700 |
04.10.24 19:50:40 | - | 230,700 |
04.10.24 19:50:35 | - | 230,750 |
04.10.24 19:49:23 | - | 230,750 |
04.10.24 19:47:38 | - | 230,850 |
04.10.24 19:47:21 | - | 230,900 |
04.10.24 19:47:16 | - | 230,850 |
04.10.24 19:45:59 | - | 230,950 |
04.10.24 19:45:58 | - | 230,950 |
04.10.24 19:45:54 | - | 231,050 |
04.10.24 19:44:44 | - | 231,050 |
04.10.24 19:44:43 | - | 231,050 |
04.10.24 19:44:38 | - | 231,000 |
04.10.24 19:44:34 | - | 231,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:21 | - | 231,000 |
04.10.24 19:44:06 | - | 231,000 |
04.10.24 19:44:04 | - | 231,000 |
04.10.24 19:44:03 | - | 230,950 |
04.10.24 19:43:57 | - | 230,950 |
04.10.24 19:43:55 | - | 230,950 |
04.10.24 19:43:54 | - | 230,950 |
04.10.24 19:43:28 | - | 230,900 |
04.10.24 19:43:24 | - | 230,850 |
04.10.24 19:42:52 | - | 230,750 |
04.10.24 19:42:42 | - | 230,700 |
04.10.24 19:42:05 | - | 230,750 |
04.10.24 19:41:23 | - | 230,750 |
04.10.24 19:41:21 | - | 230,700 |
04.10.24 19:41:13 | - | 230,700 |