MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:28:09 | - | 272,050 |
20.12.24 21:28:05 | - | 272,050 |
20.12.24 21:28:02 | - | 272,050 |
20.12.24 21:28:00 | - | 272,050 |
20.12.24 21:27:32 | - | 272,050 |
20.12.24 21:27:29 | - | 272,050 |
20.12.24 21:27:25 | - | 272,050 |
20.12.24 21:24:58 | - | 272,050 |
20.12.24 21:24:16 | - | 272,150 |
20.12.24 21:24:05 | - | 272,150 |
20.12.24 21:24:02 | - | 272,150 |
20.12.24 21:24:01 | - | 272,150 |
20.12.24 21:23:58 | - | 272,150 |
20.12.24 21:23:44 | - | 272,150 |
20.12.24 21:23:42 | - | 272,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:23:41 | - | 272,050 |
20.12.24 21:23:37 | - | 272,050 |
20.12.24 21:23:35 | - | 272,000 |
20.12.24 21:23:32 | - | 272,050 |
20.12.24 21:23:24 | - | 272,000 |
20.12.24 21:23:23 | - | 272,000 |
20.12.24 21:23:00 | - | 272,000 |
20.12.24 21:22:58 | - | 271,950 |
20.12.24 21:22:53 | - | 271,950 |
20.12.24 21:22:47 | - | 272,000 |
20.12.24 21:22:44 | - | 271,950 |
20.12.24 21:22:42 | - | 272,000 |
20.12.24 21:22:28 | - | 271,950 |
20.12.24 21:22:25 | - | 272,000 |
20.12.24 21:22:21 | - | 272,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:22:18 | - | 271,900 |
20.12.24 21:22:07 | - | 271,900 |
20.12.24 21:22:04 | - | 271,900 |
20.12.24 21:21:43 | - | 271,900 |
20.12.24 21:21:40 | - | 271,900 |
20.12.24 21:21:36 | - | 271,900 |
20.12.24 21:21:35 | - | 271,900 |
20.12.24 21:21:31 | - | 271,900 |
20.12.24 21:21:28 | - | 271,900 |
20.12.24 21:21:26 | - | 271,900 |
20.12.24 21:21:17 | - | 271,950 |
20.12.24 21:21:07 | - | 271,950 |
20.12.24 21:20:52 | - | 272,000 |
20.12.24 21:20:33 | - | 272,050 |
20.12.24 21:20:32 | - | 272,050 |