MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:32:24 | - | 230,950 |
04.10.24 19:32:07 | - | 230,950 |
04.10.24 19:32:06 | - | 230,950 |
04.10.24 19:31:51 | - | 230,900 |
04.10.24 19:31:39 | - | 230,900 |
04.10.24 19:30:42 | - | 230,950 |
04.10.24 19:30:37 | - | 230,950 |
04.10.24 19:30:06 | - | 230,950 |
04.10.24 19:29:21 | - | 230,950 |
04.10.24 19:29:19 | - | 230,950 |
04.10.24 19:29:17 | - | 231,100 |
04.10.24 19:29:16 | - | 231,050 |
04.10.24 19:29:15 | - | 231,100 |
04.10.24 19:29:13 | - | 231,050 |
04.10.24 19:29:12 | - | 230,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:29:10 | - | 231,000 |
04.10.24 19:27:58 | - | 231,000 |
04.10.24 19:27:50 | - | 230,950 |
04.10.24 19:27:40 | - | 231,000 |
04.10.24 19:27:30 | - | 231,000 |
04.10.24 19:27:26 | - | 230,950 |
04.10.24 19:27:18 | - | 230,950 |
04.10.24 19:27:03 | - | 230,950 |
04.10.24 19:26:33 | - | 231,000 |
04.10.24 19:26:29 | - | 231,100 |
04.10.24 19:26:21 | - | 231,050 |
04.10.24 19:26:19 | - | 231,100 |
04.10.24 19:25:35 | - | 231,050 |
04.10.24 19:25:18 | - | 231,100 |
04.10.24 19:25:10 | - | 231,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:25:03 | - | 231,100 |
04.10.24 19:25:02 | - | 231,050 |
04.10.24 19:23:22 | - | 231,100 |
04.10.24 19:22:34 | - | 231,100 |
04.10.24 19:21:44 | - | 231,100 |
04.10.24 19:21:38 | - | 231,100 |
04.10.24 19:21:23 | - | 231,100 |
04.10.24 19:21:17 | - | 231,150 |
04.10.24 19:21:15 | - | 231,100 |
04.10.24 19:20:12 | - | 231,250 |
04.10.24 19:19:49 | - | 231,300 |
04.10.24 19:19:45 | - | 231,250 |
04.10.24 19:19:37 | - | 231,250 |
04.10.24 19:18:52 | - | 231,350 |
04.10.24 19:18:51 | - | 231,400 |