MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:36:56 | - | 272,400 |
20.12.24 21:36:54 | - | 272,400 |
20.12.24 21:36:50 | - | 272,400 |
20.12.24 21:36:48 | - | 272,400 |
20.12.24 21:36:46 | - | 272,350 |
20.12.24 21:36:44 | - | 272,400 |
20.12.24 21:36:42 | - | 272,350 |
20.12.24 21:36:41 | - | 272,400 |
20.12.24 21:36:27 | - | 272,350 |
20.12.24 21:36:22 | - | 272,350 |
20.12.24 21:36:20 | - | 272,350 |
20.12.24 21:36:17 | - | 272,250 |
20.12.24 21:36:15 | - | 272,200 |
20.12.24 21:36:08 | - | 272,050 |
20.12.24 21:36:05 | - | 272,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:36:04 | - | 272,050 |
20.12.24 21:36:01 | - | 272,000 |
20.12.24 21:35:55 | - | 272,000 |
20.12.24 21:35:51 | - | 271,950 |
20.12.24 21:35:49 | - | 271,850 |
20.12.24 21:35:46 | - | 271,850 |
20.12.24 21:35:42 | - | 271,800 |
20.12.24 21:35:41 | - | 271,800 |
20.12.24 21:35:08 | - | 271,600 |
20.12.24 21:35:07 | - | 271,650 |
20.12.24 21:35:06 | - | 271,600 |
20.12.24 21:34:59 | - | 271,650 |
20.12.24 21:34:51 | - | 271,600 |
20.12.24 21:34:48 | - | 271,650 |
20.12.24 21:34:34 | - | 271,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:34:26 | - | 271,550 |
20.12.24 21:34:04 | - | 271,600 |
20.12.24 21:33:56 | - | 271,600 |
20.12.24 21:33:50 | - | 271,500 |
20.12.24 21:33:44 | - | 271,500 |
20.12.24 21:33:34 | - | 271,650 |
20.12.24 21:33:24 | - | 271,700 |
20.12.24 21:33:20 | - | 271,650 |
20.12.24 21:33:09 | - | 271,700 |
20.12.24 21:33:04 | - | 271,650 |
20.12.24 21:33:03 | - | 271,700 |
20.12.24 21:32:58 | - | 271,650 |
20.12.24 21:32:53 | - | 271,700 |
20.12.24 21:32:51 | - | 271,650 |
20.12.24 21:32:43 | - | 271,700 |