MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:08:44 | - | 230,450 |
04.10.24 20:07:41 | - | 230,500 |
04.10.24 20:07:07 | - | 230,500 |
04.10.24 20:07:06 | - | 230,500 |
04.10.24 20:06:00 | - | 230,350 |
04.10.24 20:05:59 | - | 230,350 |
04.10.24 20:05:48 | - | 230,350 |
04.10.24 20:04:56 | - | 230,400 |
04.10.24 20:04:55 | - | 230,400 |
04.10.24 20:04:49 | - | 230,350 |
04.10.24 20:04:32 | - | 230,350 |
04.10.24 20:03:38 | - | 230,350 |
04.10.24 20:03:25 | - | 230,300 |
04.10.24 20:02:54 | - | 230,350 |
04.10.24 20:02:52 | - | 230,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:02:43 | - | 230,350 |
04.10.24 20:02:34 | - | 230,300 |
04.10.24 20:02:19 | - | 230,350 |
04.10.24 20:02:17 | - | 230,300 |
04.10.24 20:01:50 | - | 230,350 |
04.10.24 20:01:37 | - | 230,300 |
04.10.24 20:00:54 | - | 230,350 |
04.10.24 20:00:44 | - | 230,450 |
04.10.24 20:00:43 | - | 230,500 |
04.10.24 20:00:33 | - | 230,450 |
04.10.24 20:00:32 | - | 230,400 |
04.10.24 20:00:31 | - | 230,350 |
04.10.24 20:00:20 | - | 230,400 |
04.10.24 20:00:13 | - | 230,350 |
04.10.24 19:59:48 | - | 230,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:22 | - | 230,400 |
04.10.24 19:59:18 | - | 230,350 |
04.10.24 19:59:17 | - | 230,400 |
04.10.24 19:58:18 | - | 230,450 |
04.10.24 19:57:42 | - | 230,450 |
04.10.24 19:57:04 | - | 230,450 |
04.10.24 19:55:43 | - | 230,500 |
04.10.24 19:55:42 | - | 230,500 |
04.10.24 19:55:18 | - | 230,400 |
04.10.24 19:55:12 | - | 230,550 |
04.10.24 19:54:43 | - | 230,500 |
04.10.24 19:54:35 | - | 230,500 |
04.10.24 19:54:14 | - | 230,500 |
04.10.24 19:54:13 | - | 230,500 |
04.10.24 19:54:09 | - | 230,400 |