MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:18:48 | - | 231,450 |
04.10.24 19:18:30 | - | 231,400 |
04.10.24 19:18:24 | - | 231,450 |
04.10.24 19:18:23 | - | 231,400 |
04.10.24 19:18:21 | - | 231,250 |
04.10.24 19:18:13 | - | 231,250 |
04.10.24 19:17:04 | - | 231,300 |
04.10.24 19:17:02 | - | 231,250 |
04.10.24 19:16:15 | - | 231,300 |
04.10.24 19:16:10 | - | 231,250 |
04.10.24 19:16:09 | - | 231,350 |
04.10.24 19:16:02 | - | 231,250 |
04.10.24 19:15:47 | - | 231,300 |
04.10.24 19:15:40 | - | 231,300 |
04.10.24 19:15:29 | - | 231,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:15:26 | - | 231,300 |
04.10.24 19:15:04 | - | 231,300 |
04.10.24 19:15:03 | - | 231,350 |
04.10.24 19:15:01 | - | 231,300 |
04.10.24 19:14:38 | - | 231,350 |
04.10.24 19:14:23 | - | 231,350 |
04.10.24 19:14:22 | - | 231,350 |
04.10.24 19:14:05 | - | 231,300 |
04.10.24 19:13:02 | - | 231,300 |
04.10.24 19:12:55 | - | 231,300 |
04.10.24 19:12:54 | - | 231,350 |
04.10.24 19:12:51 | - | 231,300 |
04.10.24 19:12:50 | - | 231,300 |
04.10.24 19:12:38 | - | 231,300 |
04.10.24 19:12:33 | - | 231,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:12:32 | - | 231,250 |
04.10.24 19:12:29 | - | 231,300 |
04.10.24 19:12:28 | - | 231,250 |
04.10.24 19:12:24 | - | 231,250 |
04.10.24 19:12:23 | - | 231,250 |
04.10.24 19:12:18 | - | 231,250 |
04.10.24 19:12:17 | - | 231,300 |
04.10.24 19:11:56 | - | 231,250 |
04.10.24 19:11:55 | - | 231,250 |
04.10.24 19:11:48 | - | 231,300 |
04.10.24 19:11:47 | - | 231,250 |
04.10.24 19:11:37 | - | 231,300 |
04.10.24 19:11:36 | - | 231,250 |
04.10.24 19:11:31 | - | 231,300 |
04.10.24 19:11:02 | - | 231,250 |