MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:51:56 | - | 231,250 |
04.10.24 20:51:55 | - | 231,250 |
04.10.24 20:51:50 | - | 231,250 |
04.10.24 20:51:43 | - | 231,250 |
04.10.24 20:51:38 | - | 231,200 |
04.10.24 20:51:34 | - | 231,150 |
04.10.24 20:51:33 | - | 231,100 |
04.10.24 20:51:29 | - | 231,050 |
04.10.24 20:51:20 | - | 231,100 |
04.10.24 20:51:19 | - | 231,100 |
04.10.24 20:51:00 | - | 231,000 |
04.10.24 20:50:45 | - | 230,950 |
04.10.24 20:50:33 | - | 230,900 |
04.10.24 20:50:30 | - | 230,950 |
04.10.24 20:50:25 | - | 230,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:50:21 | - | 230,950 |
04.10.24 20:50:12 | - | 230,900 |
04.10.24 20:50:07 | - | 230,950 |
04.10.24 20:50:06 | - | 230,950 |
04.10.24 20:49:42 | - | 230,900 |
04.10.24 20:49:14 | - | 230,900 |
04.10.24 20:49:14 | - | 230,950 |
04.10.24 20:49:01 | - | 231,000 |
04.10.24 20:48:23 | - | 230,950 |
04.10.24 20:48:22 | - | 230,950 |
04.10.24 20:46:18 | - | 230,900 |
04.10.24 20:46:14 | - | 230,800 |
04.10.24 20:46:06 | - | 230,900 |
04.10.24 20:46:05 | - | 230,900 |
04.10.24 20:45:45 | - | 230,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:45:29 | - | 230,900 |
04.10.24 20:45:24 | - | 230,850 |
04.10.24 20:45:18 | - | 230,850 |
04.10.24 20:45:17 | - | 230,900 |
04.10.24 20:45:09 | - | 230,900 |
04.10.24 20:44:34 | - | 231,000 |
04.10.24 20:44:25 | - | 231,000 |
04.10.24 20:44:15 | - | 230,900 |
04.10.24 20:43:52 | - | 230,900 |
04.10.24 20:43:45 | - | 231,050 |
04.10.24 20:43:30 | - | 231,050 |
04.10.24 20:43:29 | - | 231,100 |
04.10.24 20:42:39 | - | 231,100 |
04.10.24 20:41:40 | - | 231,150 |
04.10.24 20:40:52 | - | 231,100 |