MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:57:53 | - | 222,000 |
05.07.24 21:57:50 | - | 222,000 |
05.07.24 21:57:47 | - | 222,050 |
05.07.24 21:57:43 | - | 222,000 |
05.07.24 21:57:39 | - | 222,050 |
05.07.24 21:57:38 | - | 222,050 |
05.07.24 21:57:30 | - | 222,000 |
05.07.24 21:57:29 | - | 222,050 |
05.07.24 21:57:25 | - | 222,050 |
05.07.24 21:57:21 | - | 221,950 |
05.07.24 21:57:20 | - | 222,000 |
05.07.24 21:57:17 | - | 222,050 |
05.07.24 21:57:15 | - | 222,000 |
05.07.24 21:57:11 | - | 222,000 |
05.07.24 21:57:11 | - | 222,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:57:10 | - | 222,000 |
05.07.24 21:57:05 | - | 221,950 |
05.07.24 21:57:03 | - | 221,950 |
05.07.24 21:57:02 | - | 221,900 |
05.07.24 21:57:01 | - | 221,950 |
05.07.24 21:57:01 | - | 221,900 |
05.07.24 21:56:58 | - | 221,850 |
05.07.24 21:56:55 | - | 221,800 |
05.07.24 21:56:54 | - | 221,850 |
05.07.24 21:56:40 | - | 221,800 |
05.07.24 21:56:31 | - | 221,850 |
05.07.24 21:56:24 | - | 221,800 |
05.07.24 21:56:23 | - | 221,850 |
05.07.24 21:56:23 | - | 221,850 |
05.07.24 21:56:21 | - | 221,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:56:19 | - | 221,950 |
05.07.24 21:56:18 | - | 221,950 |
05.07.24 21:56:18 | - | 221,950 |
05.07.24 21:55:51 | - | 221,950 |
05.07.24 21:55:47 | - | 222,000 |
05.07.24 21:55:41 | - | 222,000 |
05.07.24 21:55:41 | - | 222,000 |
05.07.24 21:55:35 | - | 221,950 |
05.07.24 21:55:34 | - | 222,000 |
05.07.24 21:55:32 | - | 222,050 |
05.07.24 21:55:18 | - | 222,100 |
05.07.24 21:55:17 | - | 222,050 |
05.07.24 21:55:09 | - | 222,000 |
05.07.24 21:55:05 | - | 221,950 |
05.07.24 21:55:04 | - | 221,950 |