MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:43 | - | 272,100 |
20.12.24 21:56:40 | - | 272,100 |
20.12.24 21:56:37 | - | 272,050 |
20.12.24 21:56:35 | - | 272,050 |
20.12.24 21:56:31 | - | 272,050 |
20.12.24 21:56:27 | - | 272,050 |
20.12.24 21:56:26 | - | 272,000 |
20.12.24 21:56:23 | - | 272,000 |
20.12.24 21:56:14 | - | 271,950 |
20.12.24 21:56:12 | - | 272,000 |
20.12.24 21:56:11 | - | 272,000 |
20.12.24 21:56:02 | - | 271,950 |
20.12.24 21:56:01 | - | 271,950 |
20.12.24 21:55:50 | - | 272,000 |
20.12.24 21:55:49 | - | 271,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:47 | - | 272,050 |
20.12.24 21:55:46 | - | 271,950 |
20.12.24 21:55:45 | - | 271,950 |
20.12.24 21:55:44 | - | 271,950 |
20.12.24 21:55:43 | - | 272,000 |
20.12.24 21:55:31 | - | 271,950 |
20.12.24 21:55:22 | - | 271,950 |
20.12.24 21:55:20 | - | 272,000 |
20.12.24 21:55:18 | - | 272,100 |
20.12.24 21:55:16 | - | 272,250 |
20.12.24 21:55:14 | - | 272,250 |
20.12.24 21:55:08 | - | 272,200 |
20.12.24 21:55:05 | - | 272,200 |
20.12.24 21:55:02 | - | 272,200 |
20.12.24 21:55:00 | - | 272,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:54:58 | - | 272,400 |
20.12.24 21:54:55 | - | 272,350 |
20.12.24 21:54:52 | - | 272,350 |
20.12.24 21:54:50 | - | 272,400 |
20.12.24 21:54:45 | - | 272,200 |
20.12.24 21:54:42 | - | 272,200 |
20.12.24 21:54:37 | - | 272,350 |
20.12.24 21:54:36 | - | 272,400 |
20.12.24 21:54:23 | - | 272,350 |
20.12.24 21:54:22 | - | 272,350 |
20.12.24 21:54:18 | - | 272,250 |
20.12.24 21:54:12 | - | 272,150 |
20.12.24 21:54:10 | - | 272,050 |
20.12.24 21:54:08 | - | 271,950 |
20.12.24 21:54:04 | - | 271,950 |