MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:54:02 | - | 272,000 |
20.12.24 21:53:51 | - | 271,950 |
20.12.24 21:53:43 | - | 271,900 |
20.12.24 21:53:42 | - | 271,900 |
20.12.24 21:53:36 | - | 271,950 |
20.12.24 21:53:34 | - | 272,000 |
20.12.24 21:53:33 | - | 271,950 |
20.12.24 21:53:26 | - | 271,900 |
20.12.24 21:53:24 | - | 272,000 |
20.12.24 21:53:22 | - | 272,000 |
20.12.24 21:53:05 | - | 272,100 |
20.12.24 21:53:02 | - | 272,100 |
20.12.24 21:53:01 | - | 272,100 |
20.12.24 21:52:57 | - | 272,250 |
20.12.24 21:52:55 | - | 272,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:52:44 | - | 272,250 |
20.12.24 21:52:43 | - | 272,200 |
20.12.24 21:52:40 | - | 272,250 |
20.12.24 21:52:36 | - | 272,200 |
20.12.24 21:52:20 | - | 272,250 |
20.12.24 21:52:19 | - | 272,200 |
20.12.24 21:52:18 | - | 272,250 |
20.12.24 21:52:00 | - | 272,200 |
20.12.24 21:51:50 | - | 272,150 |
20.12.24 21:51:47 | - | 272,250 |
20.12.24 21:51:46 | - | 272,150 |
20.12.24 21:51:44 | - | 272,200 |
20.12.24 21:51:41 | - | 272,300 |
20.12.24 21:51:40 | - | 272,100 |
20.12.24 21:51:39 | - | 272,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:51:36 | - | 272,000 |
20.12.24 21:51:35 | - | 271,950 |
20.12.24 21:51:33 | - | 271,900 |
20.12.24 21:51:25 | - | 271,900 |
20.12.24 21:51:21 | - | 272,100 |
20.12.24 21:51:18 | - | 272,100 |
20.12.24 21:51:16 | - | 272,100 |
20.12.24 21:51:06 | - | 272,100 |
20.12.24 21:50:58 | - | 272,100 |
20.12.24 21:50:50 | - | 272,050 |
20.12.24 21:50:43 | - | 271,900 |
20.12.24 21:50:43 | - | 271,850 |
20.12.24 21:50:31 | - | 271,850 |
20.12.24 21:50:21 | - | 272,050 |
20.12.24 21:50:20 | - | 272,050 |