MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:55:02 | - | 221,900 |
05.07.24 21:55:01 | - | 221,950 |
05.07.24 21:54:56 | - | 222,200 |
05.07.24 21:54:50 | - | 222,200 |
05.07.24 21:54:43 | - | 222,300 |
05.07.24 21:54:40 | - | 222,300 |
05.07.24 21:54:39 | - | 222,400 |
05.07.24 21:54:33 | - | 222,350 |
05.07.24 21:54:32 | - | 222,350 |
05.07.24 21:54:32 | - | 222,300 |
05.07.24 21:54:29 | - | 222,250 |
05.07.24 21:54:29 | - | 222,250 |
05.07.24 21:54:26 | - | 222,250 |
05.07.24 21:54:23 | - | 222,300 |
05.07.24 21:54:09 | - | 222,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:53:51 | - | 222,250 |
05.07.24 21:53:49 | - | 222,250 |
05.07.24 21:53:47 | - | 222,250 |
05.07.24 21:53:45 | - | 222,250 |
05.07.24 21:53:34 | - | 222,200 |
05.07.24 21:53:25 | - | 222,200 |
05.07.24 21:53:08 | - | 222,250 |
05.07.24 21:53:08 | - | 222,250 |
05.07.24 21:53:01 | - | 222,200 |
05.07.24 21:52:58 | - | 222,250 |
05.07.24 21:52:56 | - | 222,200 |
05.07.24 21:52:47 | - | 222,200 |
05.07.24 21:52:44 | - | 222,250 |
05.07.24 21:52:40 | - | 222,250 |
05.07.24 21:52:38 | - | 222,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:52:37 | - | 222,300 |
05.07.24 21:52:35 | - | 222,250 |
05.07.24 21:52:20 | - | 222,200 |
05.07.24 21:52:17 | - | 222,200 |
05.07.24 21:52:16 | - | 222,250 |
05.07.24 21:52:13 | - | 222,200 |
05.07.24 21:52:07 | - | 222,200 |
05.07.24 21:51:53 | - | 222,200 |
05.07.24 21:51:52 | - | 222,200 |
05.07.24 21:51:50 | - | 222,200 |
05.07.24 21:51:47 | - | 222,200 |
05.07.24 21:51:42 | - | 222,200 |
05.07.24 21:51:31 | - | 222,200 |
05.07.24 21:51:31 | - | 222,200 |
05.07.24 21:51:22 | - | 222,150 |