MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:18 | - | 229,800 |
04.10.24 16:38:43 | - | 229,800 |
04.10.24 16:38:40 | - | 229,750 |
04.10.24 16:38:11 | - | 229,700 |
04.10.24 16:37:41 | - | 229,700 |
04.10.24 16:37:39 | - | 229,650 |
04.10.24 16:37:32 | - | 229,650 |
04.10.24 16:37:27 | - | 229,650 |
04.10.24 16:37:12 | - | 229,700 |
04.10.24 16:37:10 | - | 229,650 |
04.10.24 16:37:04 | - | 229,700 |
04.10.24 16:36:47 | - | 229,750 |
04.10.24 16:36:43 | - | 229,950 |
04.10.24 16:36:31 | - | 229,850 |
04.10.24 16:36:25 | - | 229,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:10 | - | 230,000 |
04.10.24 16:36:07 | - | 229,950 |
04.10.24 16:36:05 | - | 229,950 |
04.10.24 16:36:02 | - | 230,050 |
04.10.24 16:35:58 | - | 230,100 |
04.10.24 16:35:55 | - | 230,050 |
04.10.24 16:35:53 | - | 230,200 |
04.10.24 16:35:38 | - | 230,200 |
04.10.24 16:35:33 | - | 230,250 |
04.10.24 16:35:31 | - | 230,200 |
04.10.24 16:35:23 | - | 230,200 |
04.10.24 16:35:17 | - | 230,150 |
04.10.24 16:35:14 | - | 230,200 |
04.10.24 16:35:08 | - | 230,100 |
04.10.24 16:35:04 | - | 230,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:02 | - | 230,100 |
04.10.24 16:34:44 | - | 230,200 |
04.10.24 16:34:43 | - | 230,250 |
04.10.24 16:34:34 | - | 230,200 |
04.10.24 16:34:26 | - | 230,200 |
04.10.24 16:34:23 | - | 230,100 |
04.10.24 16:34:18 | - | 230,050 |
04.10.24 16:34:09 | - | 230,050 |
04.10.24 16:34:04 | - | 230,000 |
04.10.24 16:34:01 | - | 229,900 |
04.10.24 16:33:56 | - | 229,900 |
04.10.24 16:33:52 | - | 229,950 |
04.10.24 16:33:49 | - | 230,050 |
04.10.24 16:33:30 | - | 230,150 |
04.10.24 16:33:18 | - | 230,150 |