MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:45 | - | 230,200 |
04.10.24 17:05:41 | - | 230,150 |
04.10.24 17:05:32 | - | 230,100 |
04.10.24 17:04:55 | - | 230,050 |
04.10.24 17:04:46 | - | 230,050 |
04.10.24 17:04:44 | - | 230,050 |
04.10.24 17:04:39 | - | 230,050 |
04.10.24 17:04:29 | - | 230,050 |
04.10.24 17:04:23 | - | 230,050 |
04.10.24 17:04:18 | - | 230,050 |
04.10.24 17:03:54 | - | 230,150 |
04.10.24 17:03:50 | - | 230,200 |
04.10.24 17:03:39 | - | 230,150 |
04.10.24 17:03:35 | - | 230,200 |
04.10.24 17:03:33 | - | 230,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:28 | - | 230,200 |
04.10.24 17:03:27 | - | 230,150 |
04.10.24 17:03:23 | - | 230,200 |
04.10.24 17:03:16 | - | 230,150 |
04.10.24 17:03:13 | - | 230,200 |
04.10.24 17:03:06 | - | 230,150 |
04.10.24 17:03:05 | - | 230,100 |
04.10.24 17:02:58 | - | 230,200 |
04.10.24 17:02:55 | - | 230,150 |
04.10.24 17:02:55 | - | 230,200 |
04.10.24 17:02:51 | - | 230,150 |
04.10.24 17:02:46 | - | 230,200 |
04.10.24 17:02:43 | - | 230,150 |
04.10.24 17:02:33 | - | 230,200 |
04.10.24 17:02:24 | - | 230,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:12 | - | 230,150 |
04.10.24 17:01:52 | - | 230,200 |
04.10.24 17:01:51 | - | 230,150 |
04.10.24 17:01:45 | - | 230,200 |
04.10.24 17:01:44 | - | 230,200 |
04.10.24 17:01:41 | - | 230,150 |
04.10.24 17:01:39 | - | 230,250 |
04.10.24 17:01:31 | - | 230,200 |
04.10.24 17:01:20 | - | 230,250 |
04.10.24 17:01:06 | - | 230,200 |
04.10.24 17:01:03 | - | 230,250 |
04.10.24 17:01:00 | - | 230,200 |
04.10.24 17:00:59 | - | 230,250 |
04.10.24 17:00:58 | - | 230,200 |
04.10.24 17:00:35 | - | 230,250 |