MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:05 | - | 230,000 |
04.10.24 16:46:02 | - | 230,050 |
04.10.24 16:45:33 | - | 230,050 |
04.10.24 16:45:24 | - | 230,050 |
04.10.24 16:45:17 | - | 230,000 |
04.10.24 16:45:05 | - | 230,050 |
04.10.24 16:45:02 | - | 230,050 |
04.10.24 16:44:58 | - | 229,800 |
04.10.24 16:44:55 | - | 229,800 |
04.10.24 16:44:54 | - | 229,850 |
04.10.24 16:44:53 | - | 229,850 |
04.10.24 16:44:26 | - | 229,800 |
04.10.24 16:44:25 | - | 229,800 |
04.10.24 16:44:17 | - | 229,800 |
04.10.24 16:44:03 | - | 229,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:21 | - | 229,800 |
04.10.24 16:43:10 | - | 229,850 |
04.10.24 16:43:05 | - | 229,800 |
04.10.24 16:43:04 | - | 229,850 |
04.10.24 16:42:57 | - | 229,850 |
04.10.24 16:42:53 | - | 229,800 |
04.10.24 16:42:20 | - | 229,850 |
04.10.24 16:42:18 | - | 229,900 |
04.10.24 16:42:13 | - | 229,850 |
04.10.24 16:42:12 | - | 229,900 |
04.10.24 16:42:05 | - | 229,850 |
04.10.24 16:41:24 | - | 229,900 |
04.10.24 16:41:22 | - | 229,850 |
04.10.24 16:41:16 | - | 229,900 |
04.10.24 16:41:13 | - | 229,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:09 | - | 229,900 |
04.10.24 16:40:54 | - | 229,850 |
04.10.24 16:40:52 | - | 229,900 |
04.10.24 16:40:50 | - | 229,850 |
04.10.24 16:40:34 | - | 229,850 |
04.10.24 16:40:33 | - | 229,850 |
04.10.24 16:40:22 | - | 229,750 |
04.10.24 16:40:20 | - | 229,800 |
04.10.24 16:39:43 | - | 229,750 |
04.10.24 16:39:29 | - | 229,750 |
04.10.24 16:39:25 | - | 229,750 |
04.10.24 16:39:18 | - | 229,800 |
04.10.24 16:38:43 | - | 229,800 |
04.10.24 16:38:40 | - | 229,750 |
04.10.24 16:38:11 | - | 229,700 |