MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:53 | - | 231,250 |
04.10.24 16:17:49 | - | 231,200 |
04.10.24 16:17:45 | - | 231,250 |
04.10.24 16:17:42 | - | 231,200 |
04.10.24 16:17:41 | - | 231,250 |
04.10.24 16:17:35 | - | 231,250 |
04.10.24 16:17:31 | - | 231,200 |
04.10.24 16:17:29 | - | 231,100 |
04.10.24 16:17:25 | - | 231,100 |
04.10.24 16:17:11 | - | 231,100 |
04.10.24 16:17:04 | - | 231,100 |
04.10.24 16:17:03 | - | 231,100 |
04.10.24 16:17:00 | - | 231,000 |
04.10.24 16:16:52 | - | 230,900 |
04.10.24 16:16:23 | - | 230,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:22 | - | 230,850 |
04.10.24 16:16:03 | - | 230,800 |
04.10.24 16:15:52 | - | 230,800 |
04.10.24 16:15:45 | - | 230,800 |
04.10.24 16:15:37 | - | 230,850 |
04.10.24 16:15:33 | - | 230,750 |
04.10.24 16:15:13 | - | 230,800 |
04.10.24 16:15:12 | - | 230,750 |
04.10.24 16:15:09 | - | 230,800 |
04.10.24 16:15:01 | - | 230,900 |
04.10.24 16:14:40 | - | 230,850 |
04.10.24 16:14:30 | - | 230,850 |
04.10.24 16:14:29 | - | 230,900 |
04.10.24 16:14:28 | - | 230,950 |
04.10.24 16:14:05 | - | 230,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:01 | - | 230,900 |
04.10.24 16:13:58 | - | 230,900 |
04.10.24 16:13:46 | - | 230,900 |
04.10.24 16:13:41 | - | 230,900 |
04.10.24 16:13:39 | - | 230,900 |
04.10.24 16:13:38 | - | 230,800 |
04.10.24 16:13:33 | - | 230,700 |
04.10.24 16:13:19 | - | 230,650 |
04.10.24 16:12:50 | - | 230,600 |
04.10.24 16:12:18 | - | 230,600 |
04.10.24 16:12:10 | - | 230,650 |
04.10.24 16:11:52 | - | 230,600 |
04.10.24 16:11:37 | - | 230,600 |
04.10.24 16:11:35 | - | 230,600 |
04.10.24 16:11:24 | - | 230,550 |