MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:15 | - | 230,500 |
04.10.24 16:02:11 | - | 230,450 |
04.10.24 16:02:06 | - | 230,500 |
04.10.24 16:01:58 | - | 230,450 |
04.10.24 16:01:49 | - | 230,450 |
04.10.24 16:01:46 | - | 230,450 |
04.10.24 16:01:32 | - | 230,400 |
04.10.24 16:01:22 | - | 230,500 |
04.10.24 16:01:20 | - | 230,500 |
04.10.24 16:01:15 | - | 230,400 |
04.10.24 16:01:09 | - | 230,400 |
04.10.24 16:00:58 | - | 230,350 |
04.10.24 16:00:51 | - | 230,350 |
04.10.24 16:00:45 | - | 230,350 |
04.10.24 16:00:41 | - | 230,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:33 | - | 230,400 |
04.10.24 16:00:32 | - | 230,350 |
04.10.24 16:00:13 | - | 230,350 |
04.10.24 16:00:12 | - | 230,400 |
04.10.24 16:00:04 | - | 230,400 |
04.10.24 15:59:37 | - | 230,350 |
04.10.24 15:59:15 | - | 230,500 |
04.10.24 15:59:07 | - | 230,550 |
04.10.24 15:59:05 | - | 230,550 |
04.10.24 15:58:59 | - | 230,500 |
04.10.24 15:58:54 | - | 230,500 |
04.10.24 15:58:43 | - | 230,500 |
04.10.24 15:58:39 | - | 230,450 |
04.10.24 15:58:31 | - | 230,450 |
04.10.24 15:58:29 | - | 230,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:25 | - | 230,300 |
04.10.24 15:58:21 | - | 230,250 |
04.10.24 15:58:13 | - | 230,300 |
04.10.24 15:58:12 | - | 230,250 |
04.10.24 15:58:05 | - | 230,250 |
04.10.24 15:58:02 | - | 230,200 |
04.10.24 15:57:51 | - | 230,300 |
04.10.24 15:57:39 | - | 230,250 |
04.10.24 15:57:35 | - | 230,400 |
04.10.24 15:57:31 | - | 230,400 |
04.10.24 15:57:21 | - | 230,450 |
04.10.24 15:57:15 | - | 230,450 |
04.10.24 15:57:13 | - | 230,600 |
04.10.24 15:57:06 | - | 230,550 |
04.10.24 15:57:05 | - | 230,550 |