MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:14:52 | - | 266,200 |
14.01.25 18:14:49 | - | 266,250 |
14.01.25 18:14:47 | - | 266,200 |
14.01.25 18:14:38 | - | 266,250 |
14.01.25 18:14:37 | - | 266,250 |
14.01.25 18:14:33 | - | 266,250 |
14.01.25 18:14:31 | - | 266,250 |
14.01.25 18:14:29 | - | 266,250 |
14.01.25 18:14:27 | - | 266,250 |
14.01.25 18:14:26 | - | 266,250 |
14.01.25 18:14:19 | - | 266,250 |
14.01.25 18:14:17 | - | 266,200 |
14.01.25 18:14:02 | - | 266,250 |
14.01.25 18:13:49 | - | 266,300 |
14.01.25 18:13:48 | - | 266,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:13:38 | - | 266,300 |
14.01.25 18:13:36 | - | 266,350 |
14.01.25 18:13:33 | - | 266,300 |
14.01.25 18:13:29 | - | 266,350 |
14.01.25 18:13:03 | - | 266,300 |
14.01.25 18:12:53 | - | 266,350 |
14.01.25 18:12:46 | - | 266,300 |
14.01.25 18:12:38 | - | 266,350 |
14.01.25 18:12:36 | - | 266,300 |
14.01.25 18:12:28 | - | 266,350 |
14.01.25 18:12:26 | - | 266,250 |
14.01.25 18:12:18 | - | 266,300 |
14.01.25 18:12:16 | - | 266,300 |
14.01.25 18:12:09 | - | 266,350 |
14.01.25 18:12:08 | - | 266,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:12:06 | - | 266,300 |
14.01.25 18:12:06 | - | 266,250 |
14.01.25 18:11:57 | - | 266,300 |
14.01.25 18:11:56 | - | 266,250 |
14.01.25 18:11:54 | - | 266,300 |
14.01.25 18:11:53 | - | 266,300 |
14.01.25 18:11:47 | - | 266,300 |
14.01.25 18:11:46 | - | 266,250 |
14.01.25 18:11:37 | - | 266,300 |
14.01.25 18:11:36 | - | 266,250 |
14.01.25 18:11:32 | - | 266,300 |
14.01.25 18:11:30 | - | 266,300 |
14.01.25 18:11:29 | - | 266,300 |
14.01.25 18:11:26 | - | 266,250 |
14.01.25 18:11:21 | - | 266,300 |