MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:00 | - | 230,550 |
04.10.24 15:56:57 | - | 230,550 |
04.10.24 15:56:53 | - | 230,500 |
04.10.24 15:56:50 | - | 230,550 |
04.10.24 15:56:46 | - | 230,600 |
04.10.24 15:56:44 | - | 230,850 |
04.10.24 15:56:40 | - | 230,900 |
04.10.24 15:56:34 | - | 230,900 |
04.10.24 15:56:30 | - | 230,850 |
04.10.24 15:56:25 | - | 230,800 |
04.10.24 15:56:11 | - | 230,800 |
04.10.24 15:56:08 | - | 230,850 |
04.10.24 15:56:00 | - | 230,850 |
04.10.24 15:55:57 | - | 230,900 |
04.10.24 15:55:43 | - | 230,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:42 | - | 230,800 |
04.10.24 15:55:20 | - | 230,900 |
04.10.24 15:55:17 | - | 230,850 |
04.10.24 15:55:14 | - | 230,800 |
04.10.24 15:55:12 | - | 230,800 |
04.10.24 15:55:11 | - | 230,750 |
04.10.24 15:55:02 | - | 230,800 |
04.10.24 15:55:00 | - | 230,750 |
04.10.24 15:54:57 | - | 231,000 |
04.10.24 15:54:51 | - | 230,950 |
04.10.24 15:54:48 | - | 230,950 |
04.10.24 15:54:42 | - | 230,950 |
04.10.24 15:54:27 | - | 231,000 |
04.10.24 15:54:20 | - | 230,950 |
04.10.24 15:54:17 | - | 230,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:13 | - | 230,950 |
04.10.24 15:54:11 | - | 231,000 |
04.10.24 15:54:04 | - | 230,950 |
04.10.24 15:54:00 | - | 230,950 |
04.10.24 15:53:58 | - | 230,950 |
04.10.24 15:53:47 | - | 230,950 |
04.10.24 15:53:43 | - | 230,950 |
04.10.24 15:53:40 | - | 230,900 |
04.10.24 15:53:33 | - | 230,900 |
04.10.24 15:53:22 | - | 230,850 |
04.10.24 15:53:17 | - | 230,750 |
04.10.24 15:53:16 | - | 230,750 |
04.10.24 15:53:12 | - | 230,750 |
04.10.24 15:53:05 | - | 230,850 |
04.10.24 15:53:04 | - | 230,950 |