MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:10 | - | 230,650 |
04.10.24 16:25:46 | - | 230,550 |
04.10.24 16:25:44 | - | 230,600 |
04.10.24 16:25:43 | - | 230,550 |
04.10.24 16:25:24 | - | 230,450 |
04.10.24 16:25:12 | - | 230,550 |
04.10.24 16:25:11 | - | 230,550 |
04.10.24 16:25:09 | - | 230,450 |
04.10.24 16:25:07 | - | 230,450 |
04.10.24 16:24:56 | - | 230,400 |
04.10.24 16:24:53 | - | 230,400 |
04.10.24 16:24:52 | - | 230,400 |
04.10.24 16:24:48 | - | 230,450 |
04.10.24 16:24:43 | - | 230,400 |
04.10.24 16:24:08 | - | 230,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:24:07 | - | 230,400 |
04.10.24 16:23:14 | - | 230,400 |
04.10.24 16:23:09 | - | 230,550 |
04.10.24 16:22:59 | - | 230,600 |
04.10.24 16:22:45 | - | 230,600 |
04.10.24 16:22:44 | - | 230,650 |
04.10.24 16:22:41 | - | 230,600 |
04.10.24 16:22:39 | - | 230,650 |
04.10.24 16:22:36 | - | 230,700 |
04.10.24 16:22:22 | - | 230,750 |
04.10.24 16:22:11 | - | 230,700 |
04.10.24 16:22:08 | - | 230,700 |
04.10.24 16:22:06 | - | 230,700 |
04.10.24 16:22:01 | - | 230,800 |
04.10.24 16:21:57 | - | 230,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:30 | - | 230,950 |
04.10.24 16:21:26 | - | 230,950 |
04.10.24 16:21:25 | - | 230,950 |
04.10.24 16:21:23 | - | 230,900 |
04.10.24 16:21:13 | - | 230,950 |
04.10.24 16:20:43 | - | 230,900 |
04.10.24 16:20:41 | - | 230,950 |
04.10.24 16:20:24 | - | 230,950 |
04.10.24 16:20:06 | - | 230,900 |
04.10.24 16:19:02 | - | 231,050 |
04.10.24 16:18:56 | - | 231,050 |
04.10.24 16:18:47 | - | 231,100 |
04.10.24 16:18:45 | - | 231,050 |
04.10.24 16:18:41 | - | 231,050 |
04.10.24 16:18:40 | - | 231,050 |