MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:24 | - | 229,900 |
04.10.24 16:54:23 | - | 229,850 |
04.10.24 16:54:21 | - | 229,850 |
04.10.24 16:54:19 | - | 229,850 |
04.10.24 16:54:10 | - | 229,900 |
04.10.24 16:53:41 | - | 229,850 |
04.10.24 16:53:39 | - | 229,900 |
04.10.24 16:53:20 | - | 229,850 |
04.10.24 16:53:16 | - | 229,850 |
04.10.24 16:53:01 | - | 229,850 |
04.10.24 16:52:48 | - | 229,800 |
04.10.24 16:52:36 | - | 229,800 |
04.10.24 16:52:16 | - | 229,800 |
04.10.24 16:52:08 | - | 229,800 |
04.10.24 16:51:44 | - | 229,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:42 | - | 229,850 |
04.10.24 16:50:58 | - | 229,850 |
04.10.24 16:50:57 | - | 229,800 |
04.10.24 16:50:55 | - | 229,800 |
04.10.24 16:50:52 | - | 229,850 |
04.10.24 16:50:50 | - | 229,850 |
04.10.24 16:50:29 | - | 229,850 |
04.10.24 16:50:28 | - | 229,850 |
04.10.24 16:50:24 | - | 229,900 |
04.10.24 16:50:09 | - | 229,900 |
04.10.24 16:49:55 | - | 229,900 |
04.10.24 16:49:50 | - | 229,950 |
04.10.24 16:49:37 | - | 229,900 |
04.10.24 16:49:32 | - | 229,900 |
04.10.24 16:49:24 | - | 229,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:06 | - | 229,800 |
04.10.24 16:48:46 | - | 229,800 |
04.10.24 16:48:42 | - | 229,700 |
04.10.24 16:48:18 | - | 229,750 |
04.10.24 16:48:00 | - | 229,700 |
04.10.24 16:47:37 | - | 229,750 |
04.10.24 16:47:36 | - | 229,900 |
04.10.24 16:47:33 | - | 229,950 |
04.10.24 16:47:29 | - | 229,900 |
04.10.24 16:47:27 | - | 229,900 |
04.10.24 16:47:26 | - | 230,050 |
04.10.24 16:47:04 | - | 230,100 |
04.10.24 16:46:47 | - | 230,050 |
04.10.24 16:46:13 | - | 230,050 |
04.10.24 16:46:09 | - | 230,050 |