MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:32 | - | 230,200 |
04.10.24 17:00:28 | - | 230,250 |
04.10.24 17:00:27 | - | 230,200 |
04.10.24 17:00:21 | - | 230,200 |
04.10.24 17:00:20 | - | 230,200 |
04.10.24 17:00:11 | - | 230,200 |
04.10.24 17:00:10 | - | 230,200 |
04.10.24 17:00:07 | - | 230,150 |
04.10.24 17:00:04 | - | 230,200 |
04.10.24 17:00:02 | - | 230,200 |
04.10.24 16:59:52 | - | 230,200 |
04.10.24 16:59:50 | - | 230,150 |
04.10.24 16:59:39 | - | 230,200 |
04.10.24 16:59:36 | - | 230,100 |
04.10.24 16:59:34 | - | 230,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:33 | - | 230,100 |
04.10.24 16:59:26 | - | 230,100 |
04.10.24 16:58:56 | - | 230,100 |
04.10.24 16:58:54 | - | 230,150 |
04.10.24 16:58:08 | - | 230,100 |
04.10.24 16:57:57 | - | 230,100 |
04.10.24 16:57:56 | - | 230,100 |
04.10.24 16:57:55 | - | 230,100 |
04.10.24 16:57:53 | - | 230,100 |
04.10.24 16:57:38 | - | 230,050 |
04.10.24 16:57:37 | - | 230,000 |
04.10.24 16:57:36 | - | 230,050 |
04.10.24 16:57:34 | - | 230,050 |
04.10.24 16:57:26 | - | 230,000 |
04.10.24 16:57:17 | - | 230,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:08 | - | 230,100 |
04.10.24 16:57:02 | - | 230,050 |
04.10.24 16:57:00 | - | 230,050 |
04.10.24 16:56:04 | - | 229,950 |
04.10.24 16:55:57 | - | 229,950 |
04.10.24 16:55:44 | - | 229,950 |
04.10.24 16:55:42 | - | 229,950 |
04.10.24 16:55:39 | - | 229,900 |
04.10.24 16:55:38 | - | 229,950 |
04.10.24 16:55:28 | - | 229,900 |
04.10.24 16:55:09 | - | 229,850 |
04.10.24 16:54:52 | - | 229,900 |
04.10.24 16:54:50 | - | 229,850 |
04.10.24 16:54:46 | - | 229,900 |
04.10.24 16:54:26 | - | 229,850 |