MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:13 | - | 230,200 |
04.10.24 16:32:58 | - | 230,200 |
04.10.24 16:32:54 | - | 230,200 |
04.10.24 16:32:46 | - | 230,300 |
04.10.24 16:32:39 | - | 230,250 |
04.10.24 16:32:36 | - | 230,300 |
04.10.24 16:32:34 | - | 230,550 |
04.10.24 16:32:28 | - | 230,600 |
04.10.24 16:32:11 | - | 230,550 |
04.10.24 16:31:55 | - | 230,700 |
04.10.24 16:31:46 | - | 230,700 |
04.10.24 16:31:41 | - | 230,700 |
04.10.24 16:31:38 | - | 230,400 |
04.10.24 16:31:33 | - | 230,200 |
04.10.24 16:31:16 | - | 230,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:13 | - | 230,300 |
04.10.24 16:31:09 | - | 230,300 |
04.10.24 16:31:00 | - | 230,300 |
04.10.24 16:30:59 | - | 230,400 |
04.10.24 16:30:55 | - | 230,400 |
04.10.24 16:30:54 | - | 230,400 |
04.10.24 16:30:52 | - | 230,400 |
04.10.24 16:30:16 | - | 230,400 |
04.10.24 16:30:12 | - | 230,350 |
04.10.24 16:30:08 | - | 230,350 |
04.10.24 16:29:48 | - | 230,350 |
04.10.24 16:29:24 | - | 230,350 |
04.10.24 16:29:16 | - | 230,350 |
04.10.24 16:29:03 | - | 230,350 |
04.10.24 16:28:38 | - | 230,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:36 | - | 230,350 |
04.10.24 16:28:17 | - | 230,350 |
04.10.24 16:28:15 | - | 230,300 |
04.10.24 16:28:10 | - | 230,300 |
04.10.24 16:27:53 | - | 230,200 |
04.10.24 16:27:47 | - | 230,350 |
04.10.24 16:27:40 | - | 230,400 |
04.10.24 16:27:34 | - | 230,400 |
04.10.24 16:27:30 | - | 230,350 |
04.10.24 16:27:16 | - | 230,500 |
04.10.24 16:26:54 | - | 230,650 |
04.10.24 16:26:48 | - | 230,700 |
04.10.24 16:26:33 | - | 230,650 |
04.10.24 16:26:30 | - | 230,650 |
04.10.24 16:26:10 | - | 230,650 |