MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:36 | - | 229,900 |
04.10.24 17:32:27 | - | 229,900 |
04.10.24 17:32:25 | - | 229,950 |
04.10.24 17:32:16 | - | 229,900 |
04.10.24 17:32:15 | - | 229,950 |
04.10.24 17:32:04 | - | 229,900 |
04.10.24 17:31:12 | - | 229,950 |
04.10.24 17:31:11 | - | 230,050 |
04.10.24 17:31:03 | - | 230,050 |
04.10.24 17:30:52 | - | 230,100 |
04.10.24 17:30:50 | - | 230,100 |
04.10.24 17:30:43 | - | 230,250 |
04.10.24 17:30:38 | - | 230,250 |
04.10.24 17:30:23 | - | 230,200 |
04.10.24 17:30:19 | - | 230,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:18 | - | 230,250 |
04.10.24 17:30:15 | - | 230,300 |
04.10.24 17:30:05 | - | 230,250 |
04.10.24 17:29:47 | - | 230,300 |
04.10.24 17:29:46 | - | 230,250 |
04.10.24 17:29:25 | - | 230,250 |
04.10.24 17:29:15 | - | 230,250 |
04.10.24 17:28:55 | - | 230,250 |
04.10.24 17:28:54 | - | 230,200 |
04.10.24 17:28:27 | - | 230,250 |
04.10.24 17:28:26 | - | 230,200 |
04.10.24 17:28:13 | - | 230,200 |
04.10.24 17:28:12 | - | 230,200 |
04.10.24 17:28:02 | - | 230,100 |
04.10.24 17:27:58 | - | 230,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:57 | - | 230,150 |
04.10.24 17:27:41 | - | 230,100 |
04.10.24 17:27:22 | - | 230,050 |
04.10.24 17:27:21 | - | 230,100 |
04.10.24 17:27:16 | - | 230,150 |
04.10.24 17:27:02 | - | 230,050 |
04.10.24 17:26:46 | - | 230,150 |
04.10.24 17:26:26 | - | 230,150 |
04.10.24 17:26:13 | - | 230,150 |
04.10.24 17:26:08 | - | 230,150 |
04.10.24 17:25:36 | - | 230,150 |
04.10.24 17:24:59 | - | 230,150 |
04.10.24 17:24:42 | - | 230,100 |
04.10.24 17:24:29 | - | 230,150 |
04.10.24 17:24:23 | - | 230,100 |