MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:31:09 | - | 265,700 |
14.01.25 18:31:08 | - | 265,650 |
14.01.25 18:31:06 | - | 265,700 |
14.01.25 18:31:03 | - | 265,750 |
14.01.25 18:30:57 | - | 265,750 |
14.01.25 18:30:55 | - | 265,700 |
14.01.25 18:30:54 | - | 265,750 |
14.01.25 18:30:53 | - | 265,700 |
14.01.25 18:30:49 | - | 265,800 |
14.01.25 18:30:47 | - | 265,800 |
14.01.25 18:30:46 | - | 265,750 |
14.01.25 18:30:38 | - | 265,850 |
14.01.25 18:30:35 | - | 266,000 |
14.01.25 18:30:33 | - | 266,050 |
14.01.25 18:30:21 | - | 266,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:30:18 | - | 266,050 |
14.01.25 18:30:16 | - | 266,000 |
14.01.25 18:30:09 | - | 266,050 |
14.01.25 18:30:06 | - | 266,000 |
14.01.25 18:29:59 | - | 266,050 |
14.01.25 18:29:56 | - | 266,000 |
14.01.25 18:29:50 | - | 266,050 |
14.01.25 18:29:48 | - | 266,050 |
14.01.25 18:29:46 | - | 266,050 |
14.01.25 18:29:40 | - | 266,050 |
14.01.25 18:29:37 | - | 266,000 |
14.01.25 18:29:35 | - | 266,050 |
14.01.25 18:29:31 | - | 266,050 |
14.01.25 18:29:27 | - | 266,050 |
14.01.25 18:29:26 | - | 265,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:29:20 | - | 266,050 |
14.01.25 18:29:16 | - | 265,950 |
14.01.25 18:29:14 | - | 266,050 |
14.01.25 18:29:09 | - | 266,000 |
14.01.25 18:29:06 | - | 265,950 |
14.01.25 18:29:02 | - | 266,000 |
14.01.25 18:28:59 | - | 265,950 |
14.01.25 18:28:56 | - | 265,900 |
14.01.25 18:28:55 | - | 265,950 |
14.01.25 18:28:47 | - | 266,000 |
14.01.25 18:28:46 | - | 265,950 |
14.01.25 18:28:45 | - | 265,950 |
14.01.25 18:28:38 | - | 266,000 |
14.01.25 18:28:37 | - | 265,900 |
14.01.25 18:28:35 | - | 266,000 |