MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:54:53 | - | 266,500 |
13.01.25 16:54:43 | - | 266,500 |
13.01.25 16:54:29 | - | 266,550 |
13.01.25 16:54:23 | - | 266,500 |
13.01.25 16:54:22 | - | 266,500 |
13.01.25 16:54:21 | - | 266,500 |
13.01.25 16:54:20 | - | 266,500 |
13.01.25 16:54:04 | - | 266,500 |
13.01.25 16:53:46 | - | 266,450 |
13.01.25 16:53:39 | - | 266,400 |
13.01.25 16:53:38 | - | 266,400 |
13.01.25 16:53:19 | - | 266,400 |
13.01.25 16:53:13 | - | 266,400 |
13.01.25 16:53:12 | - | 266,400 |
13.01.25 16:53:09 | - | 266,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:53:05 | - | 266,400 |
13.01.25 16:53:02 | - | 266,550 |
13.01.25 16:52:57 | - | 266,550 |
13.01.25 16:52:55 | - | 266,500 |
13.01.25 16:52:32 | - | 266,550 |
13.01.25 16:52:30 | - | 266,550 |
13.01.25 16:52:22 | - | 266,600 |
13.01.25 16:52:20 | - | 266,600 |
13.01.25 16:52:15 | - | 266,550 |
13.01.25 16:52:13 | - | 266,600 |
13.01.25 16:52:09 | - | 266,600 |
13.01.25 16:52:03 | - | 266,600 |
13.01.25 16:51:54 | - | 266,550 |
13.01.25 16:51:47 | - | 266,550 |
13.01.25 16:51:36 | - | 266,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:51:32 | - | 266,500 |
13.01.25 16:51:28 | - | 266,550 |
13.01.25 16:51:16 | - | 266,550 |
13.01.25 16:51:01 | - | 266,550 |
13.01.25 16:50:59 | - | 266,500 |
13.01.25 16:50:56 | - | 266,500 |
13.01.25 16:50:55 | - | 266,500 |
13.01.25 16:50:51 | - | 266,550 |
13.01.25 16:50:44 | - | 266,550 |
13.01.25 16:50:42 | - | 266,550 |
13.01.25 16:50:40 | - | 266,550 |
13.01.25 16:50:38 | - | 266,550 |
13.01.25 16:50:36 | - | 266,500 |
13.01.25 16:50:35 | - | 266,500 |
13.01.25 16:50:29 | - | 266,500 |