MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:13:03 | - | 224,800 |
03.10.24 17:13:01 | - | 224,800 |
03.10.24 17:12:58 | - | 224,750 |
03.10.24 17:12:57 | - | 224,750 |
03.10.24 17:12:45 | - | 224,650 |
03.10.24 17:12:44 | - | 224,700 |
03.10.24 17:12:38 | - | 224,650 |
03.10.24 17:12:36 | - | 224,800 |
03.10.24 17:12:28 | - | 224,850 |
03.10.24 17:12:16 | - | 224,850 |
03.10.24 17:12:09 | - | 224,800 |
03.10.24 17:12:08 | - | 224,850 |
03.10.24 17:12:04 | - | 224,800 |
03.10.24 17:12:01 | - | 224,700 |
03.10.24 17:11:57 | - | 224,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:11:56 | - | 224,650 |
03.10.24 17:11:53 | - | 224,700 |
03.10.24 17:11:51 | - | 224,750 |
03.10.24 17:11:41 | - | 224,900 |
03.10.24 17:11:31 | - | 224,900 |
03.10.24 17:11:17 | - | 224,900 |
03.10.24 17:11:15 | - | 225,000 |
03.10.24 17:11:14 | - | 224,950 |
03.10.24 17:11:10 | - | 225,000 |
03.10.24 17:11:04 | - | 224,950 |
03.10.24 17:10:57 | - | 224,950 |
03.10.24 17:10:54 | - | 225,000 |
03.10.24 17:10:52 | - | 224,950 |
03.10.24 17:10:47 | - | 225,000 |
03.10.24 17:10:46 | - | 224,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:10:02 | - | 225,000 |
03.10.24 17:09:38 | - | 225,000 |
03.10.24 17:09:37 | - | 225,050 |
03.10.24 17:09:30 | - | 225,000 |
03.10.24 17:09:24 | - | 225,100 |
03.10.24 17:09:22 | - | 225,050 |
03.10.24 17:09:19 | - | 225,000 |
03.10.24 17:09:16 | - | 224,950 |
03.10.24 17:09:10 | - | 225,000 |
03.10.24 17:08:56 | - | 224,950 |
03.10.24 17:08:51 | - | 225,000 |
03.10.24 17:08:37 | - | 224,950 |
03.10.24 17:08:21 | - | 225,000 |
03.10.24 17:08:04 | - | 225,000 |
03.10.24 17:08:01 | - | 225,000 |