MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:07:14 | - | 225,000 |
03.10.24 17:07:12 | - | 225,050 |
03.10.24 17:07:04 | - | 225,000 |
03.10.24 17:07:01 | - | 224,950 |
03.10.24 17:06:59 | - | 225,000 |
03.10.24 17:06:55 | - | 224,950 |
03.10.24 17:06:54 | - | 225,000 |
03.10.24 17:06:35 | - | 224,950 |
03.10.24 17:06:28 | - | 224,950 |
03.10.24 17:06:23 | - | 224,950 |
03.10.24 17:06:23 | - | 224,950 |
03.10.24 17:06:17 | - | 224,850 |
03.10.24 17:06:14 | - | 224,800 |
03.10.24 17:06:09 | - | 224,750 |
03.10.24 17:06:03 | - | 224,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:06:01 | - | 224,700 |
03.10.24 17:05:55 | - | 224,750 |
03.10.24 17:05:54 | - | 224,750 |
03.10.24 17:05:48 | - | 224,650 |
03.10.24 17:05:29 | - | 224,550 |
03.10.24 17:05:25 | - | 224,550 |
03.10.24 17:05:20 | - | 224,550 |
03.10.24 17:05:08 | - | 224,500 |
03.10.24 17:05:01 | - | 224,500 |
03.10.24 17:04:58 | - | 224,550 |
03.10.24 17:04:42 | - | 224,500 |
03.10.24 17:04:37 | - | 224,450 |
03.10.24 17:04:34 | - | 224,500 |
03.10.24 17:04:30 | - | 224,550 |
03.10.24 17:04:27 | - | 224,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:04:19 | - | 224,500 |
03.10.24 17:04:15 | - | 224,500 |
03.10.24 17:04:10 | - | 224,450 |
03.10.24 17:04:06 | - | 224,450 |
03.10.24 17:03:49 | - | 224,450 |
03.10.24 17:03:41 | - | 224,550 |
03.10.24 17:03:40 | - | 224,600 |
03.10.24 17:03:38 | - | 224,500 |
03.10.24 17:03:37 | - | 224,450 |
03.10.24 17:03:34 | - | 224,450 |
03.10.24 17:03:33 | - | 224,450 |
03.10.24 17:03:26 | - | 224,500 |
03.10.24 17:03:22 | - | 224,550 |
03.10.24 17:03:12 | - | 224,500 |
03.10.24 17:03:11 | - | 224,450 |