MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:59:33 | - | 224,350 |
03.10.24 16:59:30 | - | 224,350 |
03.10.24 16:59:29 | - | 224,400 |
03.10.24 16:59:26 | - | 224,400 |
03.10.24 16:59:25 | - | 224,300 |
03.10.24 16:59:23 | - | 224,400 |
03.10.24 16:59:20 | - | 224,500 |
03.10.24 16:59:14 | - | 224,600 |
03.10.24 16:59:10 | - | 224,650 |
03.10.24 16:59:07 | - | 224,650 |
03.10.24 16:58:48 | - | 224,650 |
03.10.24 16:58:46 | - | 224,650 |
03.10.24 16:58:44 | - | 224,650 |
03.10.24 16:58:41 | - | 224,700 |
03.10.24 16:58:38 | - | 224,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:58:36 | - | 224,650 |
03.10.24 16:58:32 | - | 224,650 |
03.10.24 16:58:31 | - | 224,600 |
03.10.24 16:58:04 | - | 224,700 |
03.10.24 16:58:03 | - | 224,650 |
03.10.24 16:57:39 | - | 224,700 |
03.10.24 16:57:38 | - | 224,650 |
03.10.24 16:57:35 | - | 224,550 |
03.10.24 16:57:26 | - | 224,700 |
03.10.24 16:57:21 | - | 224,650 |
03.10.24 16:57:09 | - | 224,750 |
03.10.24 16:57:07 | - | 224,900 |
03.10.24 16:57:04 | - | 224,850 |
03.10.24 16:56:57 | - | 224,900 |
03.10.24 16:56:56 | - | 224,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:56:49 | - | 224,900 |
03.10.24 16:56:39 | - | 224,900 |
03.10.24 16:56:36 | - | 224,900 |
03.10.24 16:56:33 | - | 224,900 |
03.10.24 16:56:31 | - | 224,900 |
03.10.24 16:56:29 | - | 224,900 |
03.10.24 16:56:26 | - | 224,900 |
03.10.24 16:56:24 | - | 224,950 |
03.10.24 16:56:17 | - | 224,950 |
03.10.24 16:56:02 | - | 224,950 |
03.10.24 16:55:53 | - | 224,950 |
03.10.24 16:55:43 | - | 224,950 |
03.10.24 16:55:42 | - | 224,950 |
03.10.24 16:55:36 | - | 224,900 |
03.10.24 16:55:32 | - | 224,900 |