MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 19:47:07 | - | 266,400 |
13.01.25 19:47:06 | - | 266,450 |
13.01.25 19:47:04 | - | 266,400 |
13.01.25 19:46:57 | - | 266,450 |
13.01.25 19:46:51 | - | 266,400 |
13.01.25 19:46:28 | - | 266,400 |
13.01.25 19:46:17 | - | 266,350 |
13.01.25 19:46:12 | - | 266,300 |
13.01.25 19:45:59 | - | 266,250 |
13.01.25 19:45:40 | - | 266,250 |
13.01.25 19:45:22 | - | 266,200 |
13.01.25 19:45:19 | - | 266,250 |
13.01.25 19:45:09 | - | 266,200 |
13.01.25 19:44:49 | - | 266,250 |
13.01.25 19:44:47 | - | 266,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 19:44:46 | - | 266,250 |
13.01.25 19:44:41 | - | 266,200 |
13.01.25 19:44:40 | - | 266,250 |
13.01.25 19:44:39 | - | 266,300 |
13.01.25 19:44:33 | - | 266,350 |
13.01.25 19:44:32 | - | 266,350 |
13.01.25 19:44:31 | - | 266,350 |
13.01.25 19:44:30 | - | 266,350 |
13.01.25 19:44:28 | - | 266,300 |
13.01.25 19:44:26 | - | 266,350 |
13.01.25 19:44:10 | - | 266,300 |
13.01.25 19:43:08 | - | 266,350 |
13.01.25 19:43:04 | - | 266,350 |
13.01.25 19:43:01 | - | 266,350 |
13.01.25 19:42:59 | - | 266,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 19:42:57 | - | 266,350 |
13.01.25 19:42:47 | - | 266,300 |
13.01.25 19:42:46 | - | 266,350 |
13.01.25 19:42:45 | - | 266,300 |
13.01.25 19:42:32 | - | 266,350 |
13.01.25 19:42:31 | - | 266,350 |
13.01.25 19:42:27 | - | 266,350 |
13.01.25 19:42:13 | - | 266,300 |
13.01.25 19:42:11 | - | 266,350 |
13.01.25 19:42:07 | - | 266,350 |
13.01.25 19:42:03 | - | 266,300 |
13.01.25 19:41:47 | - | 266,350 |
13.01.25 19:41:46 | - | 266,300 |
13.01.25 19:41:44 | - | 266,350 |
13.01.25 19:41:43 | - | 266,300 |