MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:21 | - | 230,900 |
04.10.24 15:30:17 | - | 230,550 |
04.10.24 15:28:17 | - | 228,350 |
04.10.24 15:28:14 | - | 228,750 |
04.10.24 15:28:09 | - | 228,600 |
04.10.24 15:28:05 | - | 228,800 |
04.10.24 15:26:46 | - | 228,300 |
04.10.24 15:24:37 | - | 228,100 |
04.10.24 15:23:57 | - | 228,250 |
04.10.24 15:22:13 | - | 228,100 |
04.10.24 15:22:12 | - | 228,900 |
04.10.24 15:21:20 | - | 228,100 |
04.10.24 15:21:18 | - | 228,400 |
04.10.24 15:21:16 | - | 228,150 |
04.10.24 15:21:15 | - | 228,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:20:46 | - | 228,150 |
04.10.24 15:20:45 | - | 228,400 |
04.10.24 15:20:07 | - | 228,100 |
04.10.24 15:19:16 | - | 228,400 |
04.10.24 15:18:54 | - | 228,150 |
04.10.24 15:18:43 | - | 228,450 |
04.10.24 15:18:41 | - | 228,150 |
04.10.24 15:18:38 | - | 228,450 |
04.10.24 15:18:31 | - | 228,150 |
04.10.24 15:18:28 | - | 228,400 |
04.10.24 15:18:27 | - | 228,150 |
04.10.24 15:18:04 | - | 228,450 |
04.10.24 15:18:02 | - | 228,150 |
04.10.24 15:18:01 | - | 227,950 |
04.10.24 15:18:01 | - | 228,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:17:24 | - | 228,500 |
04.10.24 15:17:23 | - | 228,700 |
04.10.24 15:17:15 | - | 229,100 |
04.10.24 15:16:52 | - | 229,100 |
04.10.24 15:16:37 | - | 229,050 |
04.10.24 15:16:35 | - | 229,100 |
04.10.24 15:16:09 | - | 229,050 |
04.10.24 15:16:05 | - | 229,100 |
04.10.24 15:16:03 | - | 229,050 |
04.10.24 15:16:00 | - | 229,100 |
04.10.24 15:13:43 | - | 229,150 |
04.10.24 15:11:37 | - | 229,200 |
04.10.24 15:11:13 | - | 229,150 |
04.10.24 15:09:28 | - | 228,800 |
04.10.24 15:09:19 | - | 229,150 |