MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:43:36 | - | 225,800 |
03.10.24 17:43:30 | - | 225,850 |
03.10.24 17:43:22 | - | 225,800 |
03.10.24 17:43:19 | - | 225,850 |
03.10.24 17:43:14 | - | 225,800 |
03.10.24 17:43:13 | - | 225,850 |
03.10.24 17:43:03 | - | 225,800 |
03.10.24 17:42:56 | - | 225,750 |
03.10.24 17:42:53 | - | 225,800 |
03.10.24 17:42:51 | - | 225,750 |
03.10.24 17:42:38 | - | 225,800 |
03.10.24 17:42:37 | - | 225,750 |
03.10.24 17:42:29 | - | 225,800 |
03.10.24 17:42:28 | - | 225,750 |
03.10.24 17:42:26 | - | 225,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:42:25 | - | 225,750 |
03.10.24 17:42:20 | - | 225,800 |
03.10.24 17:42:18 | - | 225,750 |
03.10.24 17:42:17 | - | 225,700 |
03.10.24 17:42:11 | - | 225,800 |
03.10.24 17:42:08 | - | 225,750 |
03.10.24 17:42:07 | - | 225,800 |
03.10.24 17:42:05 | - | 225,800 |
03.10.24 17:41:56 | - | 225,750 |
03.10.24 17:41:54 | - | 225,750 |
03.10.24 17:41:41 | - | 225,750 |
03.10.24 17:41:34 | - | 225,700 |
03.10.24 17:41:24 | - | 225,750 |
03.10.24 17:41:09 | - | 225,850 |
03.10.24 17:41:06 | - | 225,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:41:03 | - | 225,800 |
03.10.24 17:40:45 | - | 225,700 |
03.10.24 17:40:44 | - | 225,650 |
03.10.24 17:40:43 | - | 225,600 |
03.10.24 17:40:21 | - | 225,600 |
03.10.24 17:40:20 | - | 225,550 |
03.10.24 17:39:51 | - | 225,600 |
03.10.24 17:39:50 | - | 225,550 |
03.10.24 17:39:48 | - | 225,600 |
03.10.24 17:39:47 | - | 225,550 |
03.10.24 17:39:46 | - | 225,600 |
03.10.24 17:39:45 | - | 225,550 |
03.10.24 17:39:44 | - | 225,550 |
03.10.24 17:39:43 | - | 225,600 |
03.10.24 17:39:40 | - | 225,650 |