MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:38 | - | 230,550 |
04.10.24 15:46:32 | - | 230,600 |
04.10.24 15:46:13 | - | 230,550 |
04.10.24 15:46:10 | - | 230,500 |
04.10.24 15:46:04 | - | 230,550 |
04.10.24 15:45:45 | - | 230,550 |
04.10.24 15:45:41 | - | 230,600 |
04.10.24 15:45:33 | - | 230,650 |
04.10.24 15:45:25 | - | 230,750 |
04.10.24 15:44:58 | - | 230,750 |
04.10.24 15:44:37 | - | 230,750 |
04.10.24 15:44:26 | - | 230,700 |
04.10.24 15:44:21 | - | 230,700 |
04.10.24 15:44:08 | - | 230,750 |
04.10.24 15:44:05 | - | 230,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:47 | - | 230,700 |
04.10.24 15:43:45 | - | 230,750 |
04.10.24 15:43:42 | - | 230,700 |
04.10.24 15:43:39 | - | 230,750 |
04.10.24 15:43:36 | - | 230,700 |
04.10.24 15:43:08 | - | 230,750 |
04.10.24 15:43:05 | - | 230,750 |
04.10.24 15:43:01 | - | 230,750 |
04.10.24 15:42:58 | - | 230,700 |
04.10.24 15:42:22 | - | 230,750 |
04.10.24 15:42:20 | - | 230,700 |
04.10.24 15:42:18 | - | 230,700 |
04.10.24 15:42:16 | - | 230,750 |
04.10.24 15:42:03 | - | 230,700 |
04.10.24 15:41:58 | - | 230,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:41:52 | - | 230,650 |
04.10.24 15:41:51 | - | 230,600 |
04.10.24 15:41:49 | - | 230,600 |
04.10.24 15:41:32 | - | 230,650 |
04.10.24 15:41:12 | - | 230,350 |
04.10.24 15:40:59 | - | 230,350 |
04.10.24 15:40:58 | - | 230,400 |
04.10.24 15:40:49 | - | 230,400 |
04.10.24 15:40:38 | - | 230,300 |
04.10.24 15:40:02 | - | 230,200 |
04.10.24 15:39:16 | - | 230,100 |
04.10.24 15:39:11 | - | 230,100 |
04.10.24 15:39:10 | - | 230,100 |
04.10.24 15:39:05 | - | 229,950 |
04.10.24 15:38:24 | - | 229,950 |