MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:55:26 | - | 225,900 |
03.10.24 17:55:18 | - | 225,950 |
03.10.24 17:55:16 | - | 225,900 |
03.10.24 17:55:14 | - | 225,950 |
03.10.24 17:53:59 | - | 225,900 |
03.10.24 17:53:58 | - | 225,900 |
03.10.24 17:53:57 | - | 225,950 |
03.10.24 17:53:48 | - | 225,900 |
03.10.24 17:53:47 | - | 225,950 |
03.10.24 17:53:28 | - | 225,900 |
03.10.24 17:53:07 | - | 225,850 |
03.10.24 17:52:55 | - | 225,900 |
03.10.24 17:52:34 | - | 225,900 |
03.10.24 17:52:16 | - | 225,950 |
03.10.24 17:52:15 | - | 225,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:52:08 | - | 225,950 |
03.10.24 17:52:05 | - | 225,850 |
03.10.24 17:52:03 | - | 225,900 |
03.10.24 17:52:01 | - | 225,850 |
03.10.24 17:51:40 | - | 225,800 |
03.10.24 17:51:36 | - | 225,750 |
03.10.24 17:51:29 | - | 225,800 |
03.10.24 17:51:28 | - | 225,800 |
03.10.24 17:51:26 | - | 225,750 |
03.10.24 17:51:19 | - | 225,800 |
03.10.24 17:51:06 | - | 225,750 |
03.10.24 17:51:02 | - | 225,800 |
03.10.24 17:50:58 | - | 225,750 |
03.10.24 17:50:32 | - | 225,750 |
03.10.24 17:50:26 | - | 225,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:50:25 | - | 225,750 |
03.10.24 17:50:13 | - | 225,650 |
03.10.24 17:50:12 | - | 225,600 |
03.10.24 17:50:11 | - | 225,700 |
03.10.24 17:49:38 | - | 225,650 |
03.10.24 17:49:37 | - | 225,600 |
03.10.24 17:49:36 | - | 225,650 |
03.10.24 17:49:26 | - | 225,700 |
03.10.24 17:49:24 | - | 225,700 |
03.10.24 17:49:13 | - | 225,650 |
03.10.24 17:49:08 | - | 225,700 |
03.10.24 17:48:56 | - | 225,650 |
03.10.24 17:48:48 | - | 225,700 |
03.10.24 17:48:46 | - | 225,650 |
03.10.24 17:48:37 | - | 225,650 |