MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:45:56 | - | 266,600 |
13.01.25 16:45:55 | - | 266,550 |
13.01.25 16:45:51 | - | 266,600 |
13.01.25 16:45:49 | - | 266,550 |
13.01.25 16:45:47 | - | 266,500 |
13.01.25 16:45:46 | - | 266,550 |
13.01.25 16:45:40 | - | 266,500 |
13.01.25 16:45:38 | - | 266,450 |
13.01.25 16:45:36 | - | 266,500 |
13.01.25 16:45:32 | - | 266,500 |
13.01.25 16:45:29 | - | 266,550 |
13.01.25 16:45:28 | - | 266,550 |
13.01.25 16:45:26 | - | 266,550 |
13.01.25 16:45:24 | - | 266,550 |
13.01.25 16:45:19 | - | 266,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:45:16 | - | 266,550 |
13.01.25 16:45:14 | - | 266,550 |
13.01.25 16:45:12 | - | 266,550 |
13.01.25 16:45:09 | - | 266,550 |
13.01.25 16:44:29 | - | 266,550 |
13.01.25 16:44:21 | - | 266,600 |
13.01.25 16:44:19 | - | 266,550 |
13.01.25 16:44:17 | - | 266,550 |
13.01.25 16:44:15 | - | 266,550 |
13.01.25 16:44:07 | - | 266,550 |
13.01.25 16:44:03 | - | 266,550 |
13.01.25 16:44:02 | - | 266,550 |
13.01.25 16:43:58 | - | 266,600 |
13.01.25 16:43:53 | - | 266,550 |
13.01.25 16:43:50 | - | 266,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:43:47 | - | 266,550 |
13.01.25 16:43:45 | - | 266,550 |
13.01.25 16:43:28 | - | 266,600 |
13.01.25 16:43:16 | - | 266,550 |
13.01.25 16:43:15 | - | 266,550 |
13.01.25 16:43:13 | - | 266,550 |
13.01.25 16:43:11 | - | 266,600 |
13.01.25 16:43:09 | - | 266,600 |
13.01.25 16:43:07 | - | 266,600 |
13.01.25 16:43:05 | - | 266,550 |
13.01.25 16:43:00 | - | 266,550 |
13.01.25 16:42:55 | - | 266,500 |
13.01.25 16:42:48 | - | 266,450 |
13.01.25 16:42:41 | - | 266,500 |
13.01.25 16:42:40 | - | 266,450 |