MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:59:51 | - | 266,250 |
13.01.25 16:59:50 | - | 266,250 |
13.01.25 16:59:43 | - | 266,150 |
13.01.25 16:59:22 | - | 266,100 |
13.01.25 16:59:20 | - | 266,100 |
13.01.25 16:59:18 | - | 266,100 |
13.01.25 16:59:14 | - | 266,100 |
13.01.25 16:59:01 | - | 266,150 |
13.01.25 16:58:55 | - | 266,100 |
13.01.25 16:58:53 | - | 266,150 |
13.01.25 16:58:49 | - | 266,100 |
13.01.25 16:58:48 | - | 266,150 |
13.01.25 16:58:45 | - | 266,100 |
13.01.25 16:58:41 | - | 266,250 |
13.01.25 16:58:34 | - | 266,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:58:26 | - | 266,250 |
13.01.25 16:58:22 | - | 266,200 |
13.01.25 16:58:21 | - | 266,250 |
13.01.25 16:58:00 | - | 266,200 |
13.01.25 16:57:52 | - | 266,250 |
13.01.25 16:57:49 | - | 266,200 |
13.01.25 16:57:34 | - | 266,200 |
13.01.25 16:57:33 | - | 266,150 |
13.01.25 16:57:26 | - | 266,150 |
13.01.25 16:57:22 | - | 266,200 |
13.01.25 16:57:08 | - | 266,150 |
13.01.25 16:56:56 | - | 266,100 |
13.01.25 16:56:55 | - | 266,100 |
13.01.25 16:56:54 | - | 266,100 |
13.01.25 16:56:43 | - | 266,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:56:37 | - | 266,150 |
13.01.25 16:56:33 | - | 266,150 |
13.01.25 16:56:31 | - | 266,100 |
13.01.25 16:56:30 | - | 266,150 |
13.01.25 16:56:26 | - | 266,100 |
13.01.25 16:56:24 | - | 266,150 |
13.01.25 16:56:23 | - | 266,100 |
13.01.25 16:56:20 | - | 266,150 |
13.01.25 16:56:18 | - | 266,150 |
13.01.25 16:56:14 | - | 266,100 |
13.01.25 16:56:07 | - | 266,250 |
13.01.25 16:56:04 | - | 266,450 |
13.01.25 16:56:01 | - | 266,450 |
13.01.25 16:56:00 | - | 266,400 |
13.01.25 16:55:55 | - | 266,450 |