MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:26:08 | - | 225,350 |
03.10.24 17:25:57 | - | 225,450 |
03.10.24 17:25:56 | - | 225,400 |
03.10.24 17:25:40 | - | 225,450 |
03.10.24 17:25:38 | - | 225,400 |
03.10.24 17:25:23 | - | 225,500 |
03.10.24 17:25:20 | - | 225,500 |
03.10.24 17:24:35 | - | 225,500 |
03.10.24 17:24:28 | - | 225,550 |
03.10.24 17:24:17 | - | 225,500 |
03.10.24 17:24:14 | - | 225,500 |
03.10.24 17:24:13 | - | 225,600 |
03.10.24 17:24:03 | - | 225,500 |
03.10.24 17:23:58 | - | 225,550 |
03.10.24 17:23:53 | - | 225,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:23:42 | - | 225,500 |
03.10.24 17:23:35 | - | 225,500 |
03.10.24 17:23:34 | - | 225,450 |
03.10.24 17:23:33 | - | 225,450 |
03.10.24 17:23:18 | - | 225,400 |
03.10.24 17:23:16 | - | 225,350 |
03.10.24 17:23:09 | - | 225,400 |
03.10.24 17:23:06 | - | 225,350 |
03.10.24 17:23:04 | - | 225,400 |
03.10.24 17:23:01 | - | 225,350 |
03.10.24 17:22:59 | - | 225,350 |
03.10.24 17:22:55 | - | 225,350 |
03.10.24 17:22:54 | - | 225,400 |
03.10.24 17:22:52 | - | 225,400 |
03.10.24 17:22:49 | - | 225,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:22:46 | - | 225,200 |
03.10.24 17:22:40 | - | 225,250 |
03.10.24 17:22:23 | - | 225,200 |
03.10.24 17:22:18 | - | 225,200 |
03.10.24 17:22:09 | - | 225,200 |
03.10.24 17:21:45 | - | 225,150 |
03.10.24 17:21:39 | - | 225,100 |
03.10.24 17:20:23 | - | 225,100 |
03.10.24 17:20:22 | - | 225,200 |
03.10.24 17:20:13 | - | 225,200 |
03.10.24 17:20:07 | - | 225,200 |
03.10.24 17:20:05 | - | 225,200 |
03.10.24 17:20:04 | - | 225,200 |
03.10.24 17:20:03 | - | 225,200 |
03.10.24 17:20:02 | - | 225,150 |