MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:31:09 | - | 225,600 |
03.10.24 17:31:02 | - | 225,550 |
03.10.24 17:30:54 | - | 225,500 |
03.10.24 17:30:42 | - | 225,550 |
03.10.24 17:30:40 | - | 225,500 |
03.10.24 17:30:36 | - | 225,500 |
03.10.24 17:30:35 | - | 225,450 |
03.10.24 17:30:16 | - | 225,400 |
03.10.24 17:30:03 | - | 225,450 |
03.10.24 17:29:59 | - | 225,450 |
03.10.24 17:29:57 | - | 225,400 |
03.10.24 17:29:53 | - | 225,400 |
03.10.24 17:29:47 | - | 225,400 |
03.10.24 17:29:46 | - | 225,400 |
03.10.24 17:29:44 | - | 225,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:29:43 | - | 225,450 |
03.10.24 17:29:41 | - | 225,500 |
03.10.24 17:29:40 | - | 225,450 |
03.10.24 17:29:37 | - | 225,300 |
03.10.24 17:29:32 | - | 225,350 |
03.10.24 17:29:31 | - | 225,300 |
03.10.24 17:29:22 | - | 225,300 |
03.10.24 17:29:21 | - | 225,350 |
03.10.24 17:29:16 | - | 225,300 |
03.10.24 17:28:37 | - | 225,250 |
03.10.24 17:28:12 | - | 225,300 |
03.10.24 17:28:07 | - | 225,250 |
03.10.24 17:27:56 | - | 225,250 |
03.10.24 17:27:18 | - | 225,300 |
03.10.24 17:27:12 | - | 225,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:27:11 | - | 225,250 |
03.10.24 17:27:09 | - | 225,300 |
03.10.24 17:27:01 | - | 225,350 |
03.10.24 17:27:00 | - | 225,400 |
03.10.24 17:26:50 | - | 225,350 |
03.10.24 17:26:46 | - | 225,400 |
03.10.24 17:26:45 | - | 225,400 |
03.10.24 17:26:44 | - | 225,350 |
03.10.24 17:26:33 | - | 225,350 |
03.10.24 17:26:28 | - | 225,250 |
03.10.24 17:26:27 | - | 225,250 |
03.10.24 17:26:23 | - | 225,300 |
03.10.24 17:26:21 | - | 225,250 |
03.10.24 17:26:18 | - | 225,350 |
03.10.24 17:26:16 | - | 225,300 |