MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:10:22 | - | 265,600 |
13.01.25 17:10:22 | - | 265,600 |
13.01.25 17:10:12 | - | 265,650 |
13.01.25 17:09:59 | - | 265,650 |
13.01.25 17:09:57 | - | 265,700 |
13.01.25 17:09:56 | - | 265,650 |
13.01.25 17:09:37 | - | 265,700 |
13.01.25 17:09:35 | - | 265,650 |
13.01.25 17:09:34 | - | 265,700 |
13.01.25 17:09:30 | - | 265,700 |
13.01.25 17:09:23 | - | 265,700 |
13.01.25 17:09:22 | - | 265,700 |
13.01.25 17:09:03 | - | 265,700 |
13.01.25 17:08:59 | - | 265,700 |
13.01.25 17:08:57 | - | 265,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:08:53 | - | 265,700 |
13.01.25 17:08:50 | - | 265,700 |
13.01.25 17:08:49 | - | 265,700 |
13.01.25 17:08:40 | - | 265,700 |
13.01.25 17:08:36 | - | 265,700 |
13.01.25 17:08:30 | - | 265,650 |
13.01.25 17:08:28 | - | 265,700 |
13.01.25 17:08:25 | - | 265,700 |
13.01.25 17:08:23 | - | 265,700 |
13.01.25 17:08:18 | - | 265,700 |
13.01.25 17:07:48 | - | 265,750 |
13.01.25 17:07:46 | - | 265,750 |
13.01.25 17:07:43 | - | 265,750 |
13.01.25 17:07:42 | - | 265,700 |
13.01.25 17:07:39 | - | 265,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:07:09 | - | 265,750 |
13.01.25 17:07:06 | - | 265,700 |
13.01.25 17:07:04 | - | 265,700 |
13.01.25 17:07:01 | - | 265,750 |
13.01.25 17:06:59 | - | 265,650 |
13.01.25 17:06:56 | - | 265,700 |
13.01.25 17:06:55 | - | 265,650 |
13.01.25 17:06:09 | - | 265,650 |
13.01.25 17:06:07 | - | 265,600 |
13.01.25 17:05:41 | - | 265,750 |
13.01.25 17:05:40 | - | 265,800 |
13.01.25 17:05:32 | - | 265,750 |
13.01.25 17:04:53 | - | 265,750 |
13.01.25 17:04:47 | - | 265,800 |
13.01.25 17:04:45 | - | 265,700 |