MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:37:39 | - | 225,700 |
03.10.24 17:37:08 | - | 225,650 |
03.10.24 17:37:06 | - | 225,650 |
03.10.24 17:36:19 | - | 225,700 |
03.10.24 17:36:14 | - | 225,650 |
03.10.24 17:36:07 | - | 225,650 |
03.10.24 17:36:06 | - | 225,600 |
03.10.24 17:36:05 | - | 225,700 |
03.10.24 17:36:02 | - | 225,750 |
03.10.24 17:36:01 | - | 225,750 |
03.10.24 17:35:47 | - | 225,600 |
03.10.24 17:35:44 | - | 225,650 |
03.10.24 17:35:40 | - | 225,600 |
03.10.24 17:35:35 | - | 225,650 |
03.10.24 17:34:37 | - | 225,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:34:28 | - | 225,700 |
03.10.24 17:34:03 | - | 225,650 |
03.10.24 17:34:02 | - | 225,700 |
03.10.24 17:33:55 | - | 225,650 |
03.10.24 17:33:48 | - | 225,700 |
03.10.24 17:33:46 | - | 225,650 |
03.10.24 17:33:37 | - | 225,700 |
03.10.24 17:33:35 | - | 225,650 |
03.10.24 17:33:29 | - | 225,700 |
03.10.24 17:33:20 | - | 225,650 |
03.10.24 17:33:07 | - | 225,700 |
03.10.24 17:33:02 | - | 225,650 |
03.10.24 17:32:49 | - | 225,700 |
03.10.24 17:32:46 | - | 225,650 |
03.10.24 17:32:42 | - | 225,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:32:36 | - | 225,700 |
03.10.24 17:32:30 | - | 225,700 |
03.10.24 17:32:27 | - | 225,650 |
03.10.24 17:32:25 | - | 225,700 |
03.10.24 17:32:17 | - | 225,650 |
03.10.24 17:32:12 | - | 225,700 |
03.10.24 17:32:00 | - | 225,700 |
03.10.24 17:31:57 | - | 225,650 |
03.10.24 17:31:53 | - | 225,650 |
03.10.24 17:31:52 | - | 225,750 |
03.10.24 17:31:40 | - | 225,850 |
03.10.24 17:31:17 | - | 225,700 |
03.10.24 17:31:15 | - | 225,700 |
03.10.24 17:31:14 | - | 225,600 |
03.10.24 17:31:12 | - | 225,650 |