MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:58:31 | - | 225,900 |
03.10.24 17:58:12 | - | 225,800 |
03.10.24 17:58:07 | - | 225,900 |
03.10.24 17:58:05 | - | 225,950 |
03.10.24 17:58:04 | - | 225,950 |
03.10.24 17:57:52 | - | 225,950 |
03.10.24 17:57:51 | - | 225,900 |
03.10.24 17:57:49 | - | 225,950 |
03.10.24 17:57:48 | - | 225,900 |
03.10.24 17:57:42 | - | 225,950 |
03.10.24 17:57:30 | - | 225,900 |
03.10.24 17:57:29 | - | 225,950 |
03.10.24 17:57:22 | - | 225,900 |
03.10.24 17:57:20 | - | 225,950 |
03.10.24 17:57:18 | - | 225,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:57:16 | - | 225,850 |
03.10.24 17:57:10 | - | 225,900 |
03.10.24 17:56:59 | - | 225,950 |
03.10.24 17:56:51 | - | 225,900 |
03.10.24 17:56:47 | - | 225,950 |
03.10.24 17:56:40 | - | 225,900 |
03.10.24 17:56:38 | - | 225,850 |
03.10.24 17:56:30 | - | 225,900 |
03.10.24 17:56:29 | - | 225,850 |
03.10.24 17:55:27 | - | 225,950 |
03.10.24 17:55:26 | - | 225,900 |
03.10.24 17:55:18 | - | 225,950 |
03.10.24 17:55:16 | - | 225,900 |
03.10.24 17:55:14 | - | 225,950 |
03.10.24 17:53:59 | - | 225,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:53:58 | - | 225,900 |
03.10.24 17:53:57 | - | 225,950 |
03.10.24 17:53:48 | - | 225,900 |
03.10.24 17:53:47 | - | 225,950 |
03.10.24 17:53:28 | - | 225,900 |
03.10.24 17:53:07 | - | 225,850 |
03.10.24 17:52:55 | - | 225,900 |
03.10.24 17:52:34 | - | 225,900 |
03.10.24 17:52:16 | - | 225,950 |
03.10.24 17:52:15 | - | 225,900 |
03.10.24 17:52:08 | - | 225,950 |
03.10.24 17:52:05 | - | 225,850 |
03.10.24 17:52:03 | - | 225,900 |
03.10.24 17:52:01 | - | 225,850 |
03.10.24 17:51:40 | - | 225,800 |