MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:15:02 | - | 225,500 |
03.10.24 18:14:43 | - | 225,550 |
03.10.24 18:14:40 | - | 225,500 |
03.10.24 18:14:38 | - | 225,550 |
03.10.24 18:14:34 | - | 225,550 |
03.10.24 18:14:33 | - | 225,500 |
03.10.24 18:14:27 | - | 225,550 |
03.10.24 18:13:46 | - | 225,600 |
03.10.24 18:13:40 | - | 225,650 |
03.10.24 18:13:15 | - | 225,600 |
03.10.24 18:13:07 | - | 225,650 |
03.10.24 18:13:05 | - | 225,600 |
03.10.24 18:13:01 | - | 225,650 |
03.10.24 18:12:52 | - | 225,600 |
03.10.24 18:12:35 | - | 225,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:12:33 | - | 225,600 |
03.10.24 18:12:29 | - | 225,650 |
03.10.24 18:12:27 | - | 225,600 |
03.10.24 18:12:26 | - | 225,650 |
03.10.24 18:12:17 | - | 225,600 |
03.10.24 18:12:12 | - | 225,650 |
03.10.24 18:12:06 | - | 225,600 |
03.10.24 18:12:05 | - | 225,650 |
03.10.24 18:11:48 | - | 225,600 |
03.10.24 18:11:46 | - | 225,550 |
03.10.24 18:11:42 | - | 225,600 |
03.10.24 18:11:26 | - | 225,550 |
03.10.24 18:11:23 | - | 225,600 |
03.10.24 18:11:20 | - | 225,550 |
03.10.24 18:11:18 | - | 225,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:11:02 | - | 225,650 |
03.10.24 18:11:01 | - | 225,550 |
03.10.24 18:10:56 | - | 225,550 |
03.10.24 18:10:55 | - | 225,650 |
03.10.24 18:10:51 | - | 225,500 |
03.10.24 18:10:46 | - | 225,450 |
03.10.24 18:10:43 | - | 225,500 |
03.10.24 18:10:42 | - | 225,450 |
03.10.24 18:10:39 | - | 225,500 |
03.10.24 18:10:36 | - | 225,450 |
03.10.24 18:10:24 | - | 225,500 |
03.10.24 18:10:23 | - | 225,450 |
03.10.24 18:10:20 | - | 225,450 |
03.10.24 18:10:16 | - | 225,450 |
03.10.24 18:10:12 | - | 225,500 |