MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:35:22 | - | 265,200 |
13.01.25 17:35:20 | - | 265,200 |
13.01.25 17:35:18 | - | 265,200 |
13.01.25 17:34:55 | - | 265,200 |
13.01.25 17:34:30 | - | 265,200 |
13.01.25 17:34:28 | - | 265,200 |
13.01.25 17:34:18 | - | 265,200 |
13.01.25 17:34:15 | - | 265,200 |
13.01.25 17:34:14 | - | 265,250 |
13.01.25 17:34:13 | - | 265,200 |
13.01.25 17:34:07 | - | 265,200 |
13.01.25 17:34:05 | - | 265,200 |
13.01.25 17:34:04 | - | 265,200 |
13.01.25 17:34:03 | - | 265,250 |
13.01.25 17:33:55 | - | 265,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:33:46 | - | 265,250 |
13.01.25 17:33:42 | - | 265,250 |
13.01.25 17:33:39 | - | 265,200 |
13.01.25 17:33:29 | - | 265,250 |
13.01.25 17:33:28 | - | 265,300 |
13.01.25 17:33:27 | - | 265,250 |
13.01.25 17:33:26 | - | 265,300 |
13.01.25 17:33:24 | - | 265,300 |
13.01.25 17:32:56 | - | 265,350 |
13.01.25 17:32:49 | - | 265,400 |
13.01.25 17:32:16 | - | 265,450 |
13.01.25 17:32:15 | - | 265,400 |
13.01.25 17:32:12 | - | 265,450 |
13.01.25 17:32:09 | - | 265,450 |
13.01.25 17:31:07 | - | 265,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:31:02 | - | 265,350 |
13.01.25 17:30:53 | - | 265,300 |
13.01.25 17:30:51 | - | 265,350 |
13.01.25 17:30:47 | - | 265,300 |
13.01.25 17:30:45 | - | 265,250 |
13.01.25 17:30:44 | - | 265,300 |
13.01.25 17:30:34 | - | 265,300 |
13.01.25 17:30:28 | - | 265,300 |
13.01.25 17:30:20 | - | 265,350 |
13.01.25 17:30:18 | - | 265,300 |
13.01.25 17:30:17 | - | 265,350 |
13.01.25 17:30:15 | - | 265,300 |
13.01.25 17:30:07 | - | 265,350 |
13.01.25 17:30:02 | - | 265,350 |
13.01.25 17:30:00 | - | 265,450 |