MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:50:49 | - | 224,900 |
03.10.24 18:50:45 | - | 224,850 |
03.10.24 18:50:40 | - | 224,900 |
03.10.24 18:50:31 | - | 224,850 |
03.10.24 18:50:26 | - | 224,900 |
03.10.24 18:50:19 | - | 224,950 |
03.10.24 18:50:17 | - | 224,900 |
03.10.24 18:50:09 | - | 224,850 |
03.10.24 18:50:07 | - | 224,850 |
03.10.24 18:50:05 | - | 224,850 |
03.10.24 18:50:00 | - | 224,900 |
03.10.24 18:49:55 | - | 224,850 |
03.10.24 18:49:50 | - | 224,850 |
03.10.24 18:49:47 | - | 224,800 |
03.10.24 18:49:45 | - | 224,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:49:35 | - | 224,900 |
03.10.24 18:49:31 | - | 225,000 |
03.10.24 18:49:28 | - | 225,000 |
03.10.24 18:49:26 | - | 224,950 |
03.10.24 18:49:16 | - | 225,000 |
03.10.24 18:49:12 | - | 225,100 |
03.10.24 18:49:06 | - | 225,050 |
03.10.24 18:48:58 | - | 225,050 |
03.10.24 18:48:57 | - | 225,000 |
03.10.24 18:48:56 | - | 224,950 |
03.10.24 18:48:53 | - | 224,950 |
03.10.24 18:48:48 | - | 225,000 |
03.10.24 18:48:21 | - | 224,950 |
03.10.24 18:48:20 | - | 224,900 |
03.10.24 18:48:12 | - | 224,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:47:35 | - | 224,950 |
03.10.24 18:47:03 | - | 225,000 |
03.10.24 18:46:56 | - | 225,000 |
03.10.24 18:46:48 | - | 225,050 |
03.10.24 18:46:09 | - | 225,000 |
03.10.24 18:46:04 | - | 224,950 |
03.10.24 18:45:44 | - | 225,100 |
03.10.24 18:45:06 | - | 225,150 |
03.10.24 18:45:04 | - | 225,200 |
03.10.24 18:44:43 | - | 225,200 |
03.10.24 18:44:42 | - | 225,150 |
03.10.24 18:44:41 | - | 225,200 |
03.10.24 18:44:39 | - | 225,150 |
03.10.24 18:44:36 | - | 225,250 |
03.10.24 18:44:21 | - | 225,300 |