MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:03:44 | - | 224,600 |
03.10.24 19:03:42 | - | 224,600 |
03.10.24 19:03:36 | - | 224,600 |
03.10.24 19:03:27 | - | 224,650 |
03.10.24 19:03:26 | - | 224,600 |
03.10.24 19:03:10 | - | 224,650 |
03.10.24 19:03:05 | - | 224,600 |
03.10.24 19:02:56 | - | 224,600 |
03.10.24 19:02:47 | - | 224,550 |
03.10.24 19:02:46 | - | 224,550 |
03.10.24 19:02:43 | - | 224,550 |
03.10.24 19:02:07 | - | 224,550 |
03.10.24 19:01:35 | - | 224,550 |
03.10.24 19:01:08 | - | 224,550 |
03.10.24 19:00:53 | - | 224,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:00:47 | - | 224,750 |
03.10.24 19:00:40 | - | 224,750 |
03.10.24 19:00:31 | - | 224,800 |
03.10.24 19:00:26 | - | 224,850 |
03.10.24 19:00:22 | - | 224,900 |
03.10.24 19:00:10 | - | 224,900 |
03.10.24 19:00:03 | - | 225,000 |
03.10.24 18:59:45 | - | 225,000 |
03.10.24 18:59:41 | - | 225,000 |
03.10.24 18:58:56 | - | 225,000 |
03.10.24 18:58:53 | - | 225,050 |
03.10.24 18:58:52 | - | 225,000 |
03.10.24 18:58:47 | - | 225,050 |
03.10.24 18:58:46 | - | 225,000 |
03.10.24 18:58:38 | - | 225,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:58:31 | - | 225,050 |
03.10.24 18:58:22 | - | 225,050 |
03.10.24 18:58:07 | - | 225,150 |
03.10.24 18:58:06 | - | 225,100 |
03.10.24 18:58:01 | - | 225,100 |
03.10.24 18:57:56 | - | 225,150 |
03.10.24 18:57:54 | - | 225,150 |
03.10.24 18:57:51 | - | 225,200 |
03.10.24 18:57:46 | - | 225,250 |
03.10.24 18:57:43 | - | 225,250 |
03.10.24 18:57:37 | - | 225,300 |
03.10.24 18:57:17 | - | 225,250 |
03.10.24 18:57:16 | - | 225,250 |
03.10.24 18:57:09 | - | 225,250 |
03.10.24 18:57:06 | - | 225,200 |