MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:08:36 | - | 224,500 |
03.10.24 19:08:31 | - | 224,450 |
03.10.24 19:08:25 | - | 224,450 |
03.10.24 19:08:15 | - | 224,500 |
03.10.24 19:08:13 | - | 224,500 |
03.10.24 19:08:08 | - | 224,600 |
03.10.24 19:08:06 | - | 224,700 |
03.10.24 19:08:02 | - | 224,650 |
03.10.24 19:08:01 | - | 224,700 |
03.10.24 19:08:00 | - | 224,700 |
03.10.24 19:07:58 | - | 224,600 |
03.10.24 19:07:56 | - | 224,600 |
03.10.24 19:07:55 | - | 224,600 |
03.10.24 19:07:49 | - | 224,600 |
03.10.24 19:07:47 | - | 224,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:07:46 | - | 224,550 |
03.10.24 19:07:38 | - | 224,600 |
03.10.24 19:07:22 | - | 224,550 |
03.10.24 19:07:21 | - | 224,500 |
03.10.24 19:06:46 | - | 224,450 |
03.10.24 19:06:45 | - | 224,550 |
03.10.24 19:06:25 | - | 224,550 |
03.10.24 19:06:05 | - | 224,550 |
03.10.24 19:06:04 | - | 224,550 |
03.10.24 19:06:03 | - | 224,550 |
03.10.24 19:05:36 | - | 224,550 |
03.10.24 19:05:35 | - | 224,550 |
03.10.24 19:05:31 | - | 224,600 |
03.10.24 19:05:30 | - | 224,550 |
03.10.24 19:05:28 | - | 224,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:05:23 | - | 224,550 |
03.10.24 19:05:21 | - | 224,550 |
03.10.24 19:04:51 | - | 224,550 |
03.10.24 19:04:49 | - | 224,600 |
03.10.24 19:04:41 | - | 224,550 |
03.10.24 19:04:40 | - | 224,600 |
03.10.24 19:04:30 | - | 224,550 |
03.10.24 19:04:26 | - | 224,550 |
03.10.24 19:04:24 | - | 224,550 |
03.10.24 19:04:23 | - | 224,600 |
03.10.24 19:04:17 | - | 224,550 |
03.10.24 19:04:12 | - | 224,600 |
03.10.24 19:04:03 | - | 224,600 |
03.10.24 19:04:02 | - | 224,600 |
03.10.24 19:04:00 | - | 224,650 |