MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:46:05 | - | 224,750 |
03.10.24 19:46:03 | - | 224,700 |
03.10.24 19:46:02 | - | 224,700 |
03.10.24 19:45:59 | - | 224,650 |
03.10.24 19:45:57 | - | 224,600 |
03.10.24 19:45:05 | - | 224,650 |
03.10.24 19:44:45 | - | 224,650 |
03.10.24 19:44:44 | - | 224,600 |
03.10.24 19:44:37 | - | 224,600 |
03.10.24 19:44:36 | - | 224,550 |
03.10.24 19:44:35 | - | 224,600 |
03.10.24 19:44:13 | - | 224,550 |
03.10.24 19:44:04 | - | 224,550 |
03.10.24 19:43:49 | - | 224,600 |
03.10.24 19:43:47 | - | 224,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:43:45 | - | 224,600 |
03.10.24 19:43:44 | - | 224,550 |
03.10.24 19:43:41 | - | 224,550 |
03.10.24 19:43:38 | - | 224,550 |
03.10.24 19:43:36 | - | 224,600 |
03.10.24 19:43:35 | - | 224,550 |
03.10.24 19:43:15 | - | 224,550 |
03.10.24 19:43:13 | - | 224,500 |
03.10.24 19:43:03 | - | 224,600 |
03.10.24 19:42:49 | - | 224,600 |
03.10.24 19:42:46 | - | 224,550 |
03.10.24 19:42:43 | - | 224,600 |
03.10.24 19:42:36 | - | 224,450 |
03.10.24 19:42:14 | - | 224,500 |
03.10.24 19:42:07 | - | 224,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:42:04 | - | 224,550 |
03.10.24 19:42:03 | - | 224,600 |
03.10.24 19:42:02 | - | 224,650 |
03.10.24 19:41:24 | - | 224,600 |
03.10.24 19:41:23 | - | 224,700 |
03.10.24 19:41:21 | - | 224,750 |
03.10.24 19:41:16 | - | 224,700 |
03.10.24 19:41:03 | - | 224,700 |
03.10.24 19:40:46 | - | 224,700 |
03.10.24 19:40:40 | - | 224,750 |
03.10.24 19:40:36 | - | 224,700 |
03.10.24 19:40:34 | - | 224,750 |
03.10.24 19:39:56 | - | 224,700 |
03.10.24 19:39:43 | - | 224,750 |
03.10.24 19:39:32 | - | 224,700 |