MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:02:22 | - | 224,950 |
03.10.24 20:02:04 | - | 224,950 |
03.10.24 20:02:03 | - | 224,900 |
03.10.24 20:01:34 | - | 224,850 |
03.10.24 20:01:25 | - | 224,850 |
03.10.24 20:00:50 | - | 224,800 |
03.10.24 20:00:48 | - | 224,850 |
03.10.24 19:59:57 | - | 224,800 |
03.10.24 19:59:51 | - | 224,850 |
03.10.24 19:59:48 | - | 224,800 |
03.10.24 19:59:44 | - | 224,850 |
03.10.24 19:59:20 | - | 224,800 |
03.10.24 19:58:43 | - | 224,800 |
03.10.24 19:58:25 | - | 224,800 |
03.10.24 19:58:22 | - | 224,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:58:07 | - | 224,750 |
03.10.24 19:58:05 | - | 224,800 |
03.10.24 19:57:59 | - | 224,800 |
03.10.24 19:57:47 | - | 224,750 |
03.10.24 19:57:46 | - | 224,800 |
03.10.24 19:57:39 | - | 224,750 |
03.10.24 19:57:15 | - | 224,800 |
03.10.24 19:57:07 | - | 224,750 |
03.10.24 19:56:50 | - | 224,800 |
03.10.24 19:56:36 | - | 224,750 |
03.10.24 19:56:34 | - | 224,800 |
03.10.24 19:55:37 | - | 224,750 |
03.10.24 19:55:16 | - | 224,750 |
03.10.24 19:55:13 | - | 224,700 |
03.10.24 19:55:11 | - | 224,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:55:06 | - | 224,700 |
03.10.24 19:55:05 | - | 224,750 |
03.10.24 19:55:04 | - | 224,750 |
03.10.24 19:55:01 | - | 224,750 |
03.10.24 19:54:57 | - | 224,750 |
03.10.24 19:54:49 | - | 224,750 |
03.10.24 19:54:46 | - | 224,700 |
03.10.24 19:54:43 | - | 224,750 |
03.10.24 19:54:42 | - | 224,750 |
03.10.24 19:54:36 | - | 224,700 |
03.10.24 19:54:31 | - | 224,750 |
03.10.24 19:54:16 | - | 224,700 |
03.10.24 19:54:12 | - | 224,750 |
03.10.24 19:54:03 | - | 224,700 |
03.10.24 19:54:02 | - | 224,750 |