MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:50:59 | - | 266,500 |
13.01.25 16:50:56 | - | 266,500 |
13.01.25 16:50:55 | - | 266,500 |
13.01.25 16:50:51 | - | 266,550 |
13.01.25 16:50:44 | - | 266,550 |
13.01.25 16:50:42 | - | 266,550 |
13.01.25 16:50:40 | - | 266,550 |
13.01.25 16:50:38 | - | 266,550 |
13.01.25 16:50:36 | - | 266,500 |
13.01.25 16:50:35 | - | 266,500 |
13.01.25 16:50:29 | - | 266,500 |
13.01.25 16:50:28 | - | 266,500 |
13.01.25 16:50:20 | - | 266,500 |
13.01.25 16:50:17 | - | 266,500 |
13.01.25 16:50:15 | - | 266,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:50:13 | - | 266,500 |
13.01.25 16:50:12 | - | 266,450 |
13.01.25 16:49:53 | - | 266,450 |
13.01.25 16:49:51 | - | 266,400 |
13.01.25 16:49:44 | - | 266,450 |
13.01.25 16:49:40 | - | 266,450 |
13.01.25 16:49:34 | - | 266,400 |
13.01.25 16:49:22 | - | 266,400 |
13.01.25 16:49:21 | - | 266,350 |
13.01.25 16:49:20 | - | 266,350 |
13.01.25 16:49:19 | - | 266,350 |
13.01.25 16:49:18 | - | 266,350 |
13.01.25 16:49:12 | - | 266,350 |
13.01.25 16:49:09 | - | 266,300 |
13.01.25 16:49:06 | - | 266,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:49:03 | - | 266,300 |
13.01.25 16:48:58 | - | 266,350 |
13.01.25 16:48:57 | - | 266,300 |
13.01.25 16:48:48 | - | 266,350 |
13.01.25 16:48:41 | - | 266,350 |
13.01.25 16:48:38 | - | 266,400 |
13.01.25 16:48:25 | - | 266,350 |
13.01.25 16:48:20 | - | 266,300 |
13.01.25 16:48:17 | - | 266,300 |
13.01.25 16:48:16 | - | 266,350 |
13.01.25 16:48:13 | - | 266,350 |
13.01.25 16:48:10 | - | 266,300 |
13.01.25 16:48:05 | - | 266,350 |
13.01.25 16:47:46 | - | 266,350 |
13.01.25 16:47:44 | - | 266,350 |