MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:22:06 | - | 224,650 |
03.10.24 20:22:04 | - | 224,700 |
03.10.24 20:22:02 | - | 224,650 |
03.10.24 20:21:28 | - | 224,800 |
03.10.24 20:19:19 | - | 224,800 |
03.10.24 20:18:25 | - | 224,850 |
03.10.24 20:18:03 | - | 224,900 |
03.10.24 20:16:52 | - | 224,850 |
03.10.24 20:16:13 | - | 224,900 |
03.10.24 20:15:58 | - | 224,850 |
03.10.24 20:15:39 | - | 224,900 |
03.10.24 20:14:04 | - | 225,000 |
03.10.24 20:13:49 | - | 225,000 |
03.10.24 20:13:48 | - | 224,950 |
03.10.24 20:13:42 | - | 225,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:13:33 | - | 224,950 |
03.10.24 20:13:27 | - | 225,000 |
03.10.24 20:13:13 | - | 225,050 |
03.10.24 20:13:03 | - | 225,000 |
03.10.24 20:12:03 | - | 225,050 |
03.10.24 20:11:33 | - | 225,050 |
03.10.24 20:10:05 | - | 225,100 |
03.10.24 20:10:04 | - | 225,050 |
03.10.24 20:10:03 | - | 225,100 |
03.10.24 20:10:00 | - | 225,050 |
03.10.24 20:09:56 | - | 225,100 |
03.10.24 20:09:05 | - | 225,050 |
03.10.24 20:09:04 | - | 225,100 |
03.10.24 20:08:23 | - | 225,100 |
03.10.24 20:08:11 | - | 225,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:07:56 | - | 224,900 |
03.10.24 20:07:55 | - | 225,050 |
03.10.24 20:06:33 | - | 224,950 |
03.10.24 20:06:28 | - | 225,050 |
03.10.24 20:06:25 | - | 224,950 |
03.10.24 20:06:23 | - | 224,850 |
03.10.24 20:06:04 | - | 224,900 |
03.10.24 20:06:02 | - | 224,900 |
03.10.24 20:05:55 | - | 224,900 |
03.10.24 20:05:48 | - | 224,900 |
03.10.24 20:04:50 | - | 224,850 |
03.10.24 20:04:49 | - | 224,900 |
03.10.24 20:04:44 | - | 224,950 |
03.10.24 20:03:36 | - | 224,900 |
03.10.24 20:02:24 | - | 224,850 |