MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:39:30 | - | 224,650 |
03.10.24 19:39:27 | - | 224,650 |
03.10.24 19:39:25 | - | 224,650 |
03.10.24 19:39:20 | - | 224,700 |
03.10.24 19:39:18 | - | 224,650 |
03.10.24 19:38:08 | - | 224,750 |
03.10.24 19:37:48 | - | 224,800 |
03.10.24 19:37:44 | - | 224,750 |
03.10.24 19:37:10 | - | 224,800 |
03.10.24 19:37:06 | - | 224,750 |
03.10.24 19:36:47 | - | 224,800 |
03.10.24 19:36:32 | - | 224,850 |
03.10.24 19:36:26 | - | 224,900 |
03.10.24 19:36:24 | - | 224,850 |
03.10.24 19:36:23 | - | 224,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:36:21 | - | 224,950 |
03.10.24 19:35:04 | - | 224,950 |
03.10.24 19:35:03 | - | 225,000 |
03.10.24 19:35:02 | - | 224,800 |
03.10.24 19:34:48 | - | 224,800 |
03.10.24 19:34:42 | - | 224,800 |
03.10.24 19:33:31 | - | 224,800 |
03.10.24 19:33:16 | - | 224,800 |
03.10.24 19:33:14 | - | 224,850 |
03.10.24 19:33:06 | - | 224,800 |
03.10.24 19:33:00 | - | 224,850 |
03.10.24 19:32:56 | - | 224,800 |
03.10.24 19:32:53 | - | 224,850 |
03.10.24 19:32:26 | - | 224,800 |
03.10.24 19:32:23 | - | 224,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:32:05 | - | 224,800 |
03.10.24 19:32:03 | - | 224,800 |
03.10.24 19:31:36 | - | 224,750 |
03.10.24 19:31:27 | - | 224,800 |
03.10.24 19:31:16 | - | 224,750 |
03.10.24 19:31:11 | - | 224,800 |
03.10.24 19:31:04 | - | 224,800 |
03.10.24 19:31:02 | - | 224,800 |
03.10.24 19:30:58 | - | 224,800 |
03.10.24 19:30:09 | - | 224,800 |
03.10.24 19:30:04 | - | 224,800 |
03.10.24 19:29:59 | - | 224,800 |
03.10.24 19:29:01 | - | 224,900 |
03.10.24 19:28:56 | - | 224,850 |
03.10.24 19:28:51 | - | 224,900 |