MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:57:05 | - | 225,250 |
03.10.24 18:56:59 | - | 225,200 |
03.10.24 18:56:56 | - | 225,150 |
03.10.24 18:56:55 | - | 225,150 |
03.10.24 18:56:37 | - | 225,150 |
03.10.24 18:56:24 | - | 225,150 |
03.10.24 18:56:14 | - | 225,100 |
03.10.24 18:56:11 | - | 225,100 |
03.10.24 18:56:10 | - | 225,100 |
03.10.24 18:56:08 | - | 225,050 |
03.10.24 18:56:07 | - | 225,000 |
03.10.24 18:55:42 | - | 225,050 |
03.10.24 18:55:38 | - | 225,000 |
03.10.24 18:55:36 | - | 225,000 |
03.10.24 18:55:24 | - | 225,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:55:22 | - | 225,050 |
03.10.24 18:55:20 | - | 225,000 |
03.10.24 18:55:17 | - | 225,000 |
03.10.24 18:55:03 | - | 225,000 |
03.10.24 18:55:02 | - | 225,000 |
03.10.24 18:54:56 | - | 225,000 |
03.10.24 18:54:55 | - | 225,050 |
03.10.24 18:54:38 | - | 225,000 |
03.10.24 18:54:16 | - | 224,950 |
03.10.24 18:54:08 | - | 224,900 |
03.10.24 18:53:45 | - | 224,950 |
03.10.24 18:53:38 | - | 224,950 |
03.10.24 18:53:36 | - | 224,900 |
03.10.24 18:53:35 | - | 224,900 |
03.10.24 18:53:31 | - | 224,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:53:27 | - | 224,950 |
03.10.24 18:53:24 | - | 224,900 |
03.10.24 18:53:21 | - | 224,950 |
03.10.24 18:52:38 | - | 224,900 |
03.10.24 18:52:19 | - | 224,950 |
03.10.24 18:52:17 | - | 224,950 |
03.10.24 18:52:16 | - | 224,950 |
03.10.24 18:51:59 | - | 224,900 |
03.10.24 18:51:50 | - | 224,900 |
03.10.24 18:51:43 | - | 224,900 |
03.10.24 18:51:18 | - | 224,850 |
03.10.24 18:50:57 | - | 224,900 |
03.10.24 18:50:56 | - | 224,850 |
03.10.24 18:50:53 | - | 224,900 |
03.10.24 18:50:52 | - | 224,900 |