MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:32:27 | - | 225,500 |
03.10.24 18:32:24 | - | 225,550 |
03.10.24 18:32:22 | - | 225,500 |
03.10.24 18:31:36 | - | 225,550 |
03.10.24 18:31:02 | - | 225,500 |
03.10.24 18:30:51 | - | 225,500 |
03.10.24 18:30:49 | - | 225,550 |
03.10.24 18:30:48 | - | 225,600 |
03.10.24 18:30:04 | - | 225,550 |
03.10.24 18:29:58 | - | 225,550 |
03.10.24 18:29:27 | - | 225,550 |
03.10.24 18:29:18 | - | 225,600 |
03.10.24 18:29:16 | - | 225,600 |
03.10.24 18:29:15 | - | 225,550 |
03.10.24 18:29:13 | - | 225,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:29:05 | - | 225,550 |
03.10.24 18:29:04 | - | 225,600 |
03.10.24 18:28:48 | - | 225,600 |
03.10.24 18:28:46 | - | 225,600 |
03.10.24 18:27:52 | - | 225,650 |
03.10.24 18:27:49 | - | 225,600 |
03.10.24 18:27:44 | - | 225,600 |
03.10.24 18:27:29 | - | 225,600 |
03.10.24 18:27:27 | - | 225,600 |
03.10.24 18:27:24 | - | 225,600 |
03.10.24 18:27:18 | - | 225,650 |
03.10.24 18:27:09 | - | 225,600 |
03.10.24 18:25:19 | - | 225,600 |
03.10.24 18:25:06 | - | 225,650 |
03.10.24 18:24:51 | - | 225,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:24:38 | - | 225,650 |
03.10.24 18:24:36 | - | 225,600 |
03.10.24 18:24:27 | - | 225,650 |
03.10.24 18:24:26 | - | 225,600 |
03.10.24 18:24:24 | - | 225,650 |
03.10.24 18:23:44 | - | 225,600 |
03.10.24 18:23:38 | - | 225,600 |
03.10.24 18:23:06 | - | 225,600 |
03.10.24 18:22:46 | - | 225,650 |
03.10.24 18:22:41 | - | 225,600 |
03.10.24 18:22:37 | - | 225,550 |
03.10.24 18:22:34 | - | 225,600 |
03.10.24 18:22:29 | - | 225,600 |
03.10.24 18:22:24 | - | 225,550 |
03.10.24 18:22:17 | - | 225,550 |